2018-04-15T00:15:00.735Z|I-OCEAN7-304-0616641| 23.82 7.858 29.835 28.345 1474.0736 00:15:07.33M 2018-04-15T00:15:05.800Z|I-OCEAN7-304-0616641| 23.82 7.859 29.826 28.335 1474.0627 00:15:12.39M 2018-04-15T00:15:10.605Z|I-OCEAN7-304-0616641| 23.82 7.859 29.811 28.319 1474.0439 00:15:17.45M 2018-04-15T00:15:15.670Z|I-OCEAN7-304-0616641| 23.80 7.859 29.810 28.319 1474.0427 00:15:22.26M 2018-04-15T00:15:20.735Z|I-OCEAN7-304-0616641| 23.80 7.859 29.746 28.252 1473.9597 00:15:27.33M 2018-04-15T00:15:25.799Z|I-OCEAN7-304-0616641| 23.78 7.859 29.746 28.251 1473.9589 00:15:32.39M 2018-04-15T00:15:30.864Z|I-OCEAN7-304-0616641| 23.78 7.859 29.750 28.255 1473.9646 00:15:37.46M 2018-04-15T00:15:35.932Z|I-OCEAN7-304-0616641| 23.78 7.858 30.067 28.589 1474.3756 00:15:42.52M 2018-04-15T00:15:40.996Z|I-OCEAN7-304-0616641| 23.80 7.858 29.974 28.491 1474.2543 00:15:47.59M 2018-04-15T00:15:46.060Z|I-OCEAN7-304-0616641| 23.83 7.858 29.870 28.382 1474.1178 00:15:52.65M 2018-04-15T00:15:51.126Z|I-OCEAN7-304-0616641| 23.85 7.857 29.861 28.373 1474.1062 00:15:57.71M 2018-04-15T00:15:56.191Z|I-OCEAN7-304-0616641| 23.85 7.857 29.833 28.343 1474.0676 00:16:02.78M