2018-04-15T00:15:00.735Z|I-OCEAN7-304-0616641|  23.82   7.858  29.835  28.345 1474.0736 00:15:07.33M
2018-04-15T00:15:05.800Z|I-OCEAN7-304-0616641|  23.82   7.859  29.826  28.335 1474.0627 00:15:12.39M
2018-04-15T00:15:10.605Z|I-OCEAN7-304-0616641|  23.82   7.859  29.811  28.319 1474.0439 00:15:17.45M
2018-04-15T00:15:15.670Z|I-OCEAN7-304-0616641|  23.80   7.859  29.810  28.319 1474.0427 00:15:22.26M
2018-04-15T00:15:20.735Z|I-OCEAN7-304-0616641|  23.80   7.859  29.746  28.252 1473.9597 00:15:27.33M
2018-04-15T00:15:25.799Z|I-OCEAN7-304-0616641|  23.78   7.859  29.746  28.251 1473.9589 00:15:32.39M
2018-04-15T00:15:30.864Z|I-OCEAN7-304-0616641|  23.78   7.859  29.750  28.255 1473.9646 00:15:37.46M
2018-04-15T00:15:35.932Z|I-OCEAN7-304-0616641|  23.78   7.858  30.067  28.589 1474.3756 00:15:42.52M
2018-04-15T00:15:40.996Z|I-OCEAN7-304-0616641|  23.80   7.858  29.974  28.491 1474.2543 00:15:47.59M
2018-04-15T00:15:46.060Z|I-OCEAN7-304-0616641|  23.83   7.858  29.870  28.382 1474.1178 00:15:52.65M
2018-04-15T00:15:51.126Z|I-OCEAN7-304-0616641|  23.85   7.857  29.861  28.373 1474.1062 00:15:57.71M
2018-04-15T00:15:56.191Z|I-OCEAN7-304-0616641|  23.85   7.857  29.833  28.343 1474.0676 00:16:02.78M