2018-04-15T00:13:04.501Z|I-OCEAN7-304-0616641|  23.76   7.853  29.725  28.233 1473.9158 00:13:11.09M
2018-04-15T00:13:09.567Z|I-OCEAN7-304-0616641|  23.76   7.854  29.725  28.233 1473.9183 00:13:16.16M
2018-04-15T00:13:14.629Z|I-OCEAN7-304-0616641|  23.76   7.854  29.778  28.289 1473.9888 00:13:21.22M
2018-04-15T00:13:19.696Z|I-OCEAN7-304-0616641|  23.76   7.855  29.779  28.289 1473.9915 00:13:26.28M
2018-04-15T00:13:24.762Z|I-OCEAN7-304-0616641|  23.70   7.855  29.813  28.325 1474.0356 00:13:31.35M
2018-04-15T00:13:29.827Z|I-OCEAN7-304-0616641|  23.75   7.855  29.814  28.325 1474.0377 00:13:36.41M
2018-04-15T00:13:34.892Z|I-OCEAN7-304-0616641|  23.75   7.856  29.927  28.443 1474.1847 00:13:41.48M
2018-04-15T00:13:39.955Z|I-OCEAN7-304-0616641|  23.75   7.856  29.877  28.391 1474.1219 00:13:46.54M
2018-04-15T00:13:45.023Z|I-OCEAN7-304-0616641|  23.78   7.857  29.878  28.391 1474.1237 00:13:51.60M
2018-04-15T00:13:50.085Z|I-OCEAN7-304-0616641|  23.78   7.856  29.855  28.368 1474.0948 00:13:56.67M
2018-04-15T00:13:55.151Z|I-OCEAN7-304-0616641|  23.78   7.856  29.803  28.313 1474.0272 00:14:01.73M