2018-04-15T00:13:04.501Z|I-OCEAN7-304-0616641| 23.76 7.853 29.725 28.233 1473.9158 00:13:11.09M 2018-04-15T00:13:09.567Z|I-OCEAN7-304-0616641| 23.76 7.854 29.725 28.233 1473.9183 00:13:16.16M 2018-04-15T00:13:14.629Z|I-OCEAN7-304-0616641| 23.76 7.854 29.778 28.289 1473.9888 00:13:21.22M 2018-04-15T00:13:19.696Z|I-OCEAN7-304-0616641| 23.76 7.855 29.779 28.289 1473.9915 00:13:26.28M 2018-04-15T00:13:24.762Z|I-OCEAN7-304-0616641| 23.70 7.855 29.813 28.325 1474.0356 00:13:31.35M 2018-04-15T00:13:29.827Z|I-OCEAN7-304-0616641| 23.75 7.855 29.814 28.325 1474.0377 00:13:36.41M 2018-04-15T00:13:34.892Z|I-OCEAN7-304-0616641| 23.75 7.856 29.927 28.443 1474.1847 00:13:41.48M 2018-04-15T00:13:39.955Z|I-OCEAN7-304-0616641| 23.75 7.856 29.877 28.391 1474.1219 00:13:46.54M 2018-04-15T00:13:45.023Z|I-OCEAN7-304-0616641| 23.78 7.857 29.878 28.391 1474.1237 00:13:51.60M 2018-04-15T00:13:50.085Z|I-OCEAN7-304-0616641| 23.78 7.856 29.855 28.368 1474.0948 00:13:56.67M 2018-04-15T00:13:55.151Z|I-OCEAN7-304-0616641| 23.78 7.856 29.803 28.313 1474.0272 00:14:01.73M