2018-04-15T00:11:03.201Z|I-OCEAN7-304-0616641|  23.74   7.857  29.771  28.279 1473.9851 00:11:09.86M
2018-04-15T00:11:08.266Z|I-OCEAN7-304-0616641|  23.73   7.857  29.771  28.279 1473.9847 00:11:14.83M
2018-04-15T00:11:13.331Z|I-OCEAN7-304-0616641|  23.76   7.856  29.801  28.311 1474.0237 00:11:19.90M
2018-04-15T00:11:18.396Z|I-OCEAN7-304-0616641|  23.75   7.857  29.792  28.301 1474.0125 00:11:24.96M
2018-04-15T00:11:23.463Z|I-OCEAN7-304-0616641|  23.74   7.857  29.806  28.316 1474.0311 00:11:30.05M
2018-04-15T00:11:28.525Z|I-OCEAN7-304-0616641|  23.72   7.856  29.725  28.231 1473.9246 00:11:35.11M
2018-04-15T00:11:33.590Z|I-OCEAN7-304-0616641|  23.76   7.856  29.773  28.281 1473.9868 00:11:40.17M
2018-04-15T00:11:38.656Z|I-OCEAN7-304-0616641|  23.67   7.856  29.773  28.282 1473.9844 00:11:45.24M
2018-04-15T00:11:43.722Z|I-OCEAN7-304-0616641|  23.72   7.856  29.772  28.282 1473.9840 00:11:50.30M
2018-04-15T00:11:48.785Z|I-OCEAN7-304-0616641|  23.72   7.856  29.748  28.256 1473.9521 00:11:55.37M
2018-04-15T00:11:53.850Z|I-OCEAN7-304-0616641|  23.73   7.856  29.825  28.337 1474.0527 00:12:00.43M
2018-04-15T00:11:58.918Z|I-OCEAN7-304-0616641|  23.72   7.855  29.831  28.343 1474.0592 00:12:05.49M