2018-04-15T00:08:01.122Z|I-OCEAN7-304-0616641|  23.75   7.858  29.929  28.443 1474.1946 00:08:07.68M
2018-04-15T00:08:06.185Z|I-OCEAN7-304-0616641|  23.75   7.858  29.881  28.393 1474.1329 00:08:12.75M
2018-04-15T00:08:11.252Z|I-OCEAN7-304-0616641|  23.72   7.859  29.882  28.394 1474.1334 00:08:17.81M
2018-04-15T00:08:16.319Z|I-OCEAN7-304-0616641|  23.72   7.859  29.873  28.385 1474.1234 00:08:22.88M
2018-04-15T00:08:21.381Z|I-OCEAN7-304-0616641|  23.72   7.859  29.828  28.337 1474.0637 00:08:27.94M
2018-04-15T00:08:26.445Z|I-OCEAN7-304-0616641|  23.73   7.859  29.827  28.336 1474.0635 00:08:33.02M
2018-04-15T00:08:31.513Z|I-OCEAN7-304-0616641|  23.72   7.859  29.826  28.335 1474.0623 00:08:38.09M
2018-04-15T00:08:36.575Z|I-OCEAN7-304-0616641|  23.72   7.859  29.760  28.266 1473.9766 00:08:43.15M
2018-04-15T00:08:41.641Z|I-OCEAN7-304-0616641|  23.71   7.859  29.786  28.293 1474.0093 00:08:48.21M
2018-04-15T00:08:46.708Z|I-OCEAN7-304-0616641|  23.75   7.858  29.848  28.359 1474.0889 00:08:53.28M
2018-04-15T00:08:51.773Z|I-OCEAN7-304-0616641|  23.67   7.858  29.855  28.367 1474.0963 00:08:58.34M
2018-04-15T00:08:56.836Z|I-OCEAN7-304-0616641|  23.75   7.860  29.852  28.362 1474.0991 00:09:03.41M