2018-04-15T00:06:00.698Z|I-OCEAN7-304-0616641|  23.70   7.858  29.670  28.173 1473.8567 00:06:07.17M
2018-04-15T00:06:05.670Z|I-OCEAN7-304-0616641|  23.63   7.858  29.737  28.243 1473.9420 00:06:12.33M
2018-04-15T00:06:10.734Z|I-OCEAN7-304-0616641|  23.72   7.857  29.737  28.244 1473.9432 00:06:17.30M
2018-04-15T00:06:15.799Z|I-OCEAN7-304-0616641|  23.71   7.857  29.738  28.244 1473.9438 00:06:22.36M
2018-04-15T00:06:20.865Z|I-OCEAN7-304-0616641|  23.71   7.857  29.715  28.220 1473.9143 00:06:27.42M
2018-04-15T00:06:25.929Z|I-OCEAN7-304-0616641|  23.68   7.858  29.724  28.229 1473.9266 00:06:32.49M
2018-04-15T00:06:30.995Z|I-OCEAN7-304-0616641|  23.71   7.858  29.739  28.244 1473.9479 00:06:37.55M
2018-04-15T00:06:36.058Z|I-OCEAN7-304-0616641|  23.67   7.859  29.739  28.244 1473.9487 00:06:42.62M
2018-04-15T00:06:41.124Z|I-OCEAN7-304-0616641|  23.67   7.858  29.768  28.275 1473.9857 00:06:47.68M
2018-04-15T00:06:46.190Z|I-OCEAN7-304-0616641|  23.73   7.858  29.849  28.360 1474.0903 00:06:52.74M
2018-04-15T00:06:51.254Z|I-OCEAN7-304-0616641|  23.72   7.858  29.841  28.351 1474.0790 00:06:57.81M
2018-04-15T00:06:56.061Z|I-OCEAN7-304-0616641|  23.72   7.858  29.808  28.317 1474.0353 00:07:02.87M