2018-04-15T00:02:02.809Z|I-OCEAN7-304-0616641|  23.62   7.857  30.016  28.535 1474.3019 00:02:09.36M
2018-04-15T00:02:07.875Z|I-OCEAN7-304-0616641|  23.65   7.857  29.993  28.512 1474.2729 00:02:14.42M
2018-04-15T00:02:12.940Z|I-OCEAN7-304-0616641|  23.58   7.857  29.994  28.513 1474.2716 00:02:19.49M
2018-04-15T00:02:18.004Z|I-OCEAN7-304-0616641|  23.58   7.857  29.955  28.472 1474.2207 00:02:24.55M
2018-04-15T00:02:23.070Z|I-OCEAN7-304-0616641|  23.58   7.857  29.955  28.472 1474.2218 00:02:29.61M
2018-04-15T00:02:28.136Z|I-OCEAN7-304-0616641|  23.65   7.857  29.967  28.484 1474.2395 00:02:34.68M
2018-04-15T00:02:33.199Z|I-OCEAN7-304-0616641|  23.59   7.857  30.092  28.615 1474.4008 00:02:39.74M
2018-04-15T00:02:38.266Z|I-OCEAN7-304-0616641|  23.63   7.857  30.399  28.938 1474.8007 00:02:44.80M
2018-04-15T00:02:43.331Z|I-OCEAN7-304-0616641|  23.59   7.858  30.225  28.755 1474.5751 00:02:49.87M
2018-04-15T00:02:48.395Z|I-OCEAN7-304-0616641|  23.59   7.858  30.083  28.606 1474.3922 00:02:54.93M
2018-04-15T00:02:53.460Z|I-OCEAN7-304-0616641|  23.59   7.858  29.998  28.517 1474.2826 00:03:00.02M
2018-04-15T00:02:58.525Z|I-OCEAN7-304-0616641|  23.59   7.858  29.970  28.487 1474.2461 00:03:05.08M