2018-04-14T23:55:03.197Z|I-OCEAN7-304-0616641|  23.51   7.861  29.939  28.452 1474.2111 23:55:09.71M
2018-04-14T23:55:08.264Z|I-OCEAN7-304-0616641|  23.54   7.861  29.917  28.429 1474.1838 23:55:14.78M
2018-04-14T23:55:13.327Z|I-OCEAN7-304-0616641|  23.54   7.861  29.882  28.392 1474.1392 23:55:19.84M
2018-04-14T23:55:18.390Z|I-OCEAN7-304-0616641|  23.53   7.860  29.903  28.415 1474.1643 23:55:24.90M
2018-04-14T23:55:23.458Z|I-OCEAN7-304-0616641|  23.53   7.860  29.904  28.416 1474.1648 23:55:29.97M
2018-04-14T23:55:28.523Z|I-OCEAN7-304-0616641|  23.53   7.860  29.845  28.354 1474.0869 23:55:35.05M
2018-04-14T23:55:33.585Z|I-OCEAN7-304-0616641|  23.53   7.860  29.938  28.451 1474.2075 23:55:40.12M
2018-04-14T23:55:38.654Z|I-OCEAN7-304-0616641|  23.50   7.860  29.967  28.483 1474.2446 23:55:45.18M
2018-04-14T23:55:43.720Z|I-OCEAN7-304-0616641|  23.55   7.859  30.593  29.141 1475.0579 23:55:50.25M
2018-04-14T23:55:48.783Z|I-OCEAN7-304-0616641|  23.53   7.859  30.932  29.498 1475.4994 23:55:55.31M
2018-04-14T23:55:53.848Z|I-OCEAN7-304-0616641|  23.50   7.859  30.887  29.451 1475.4381 23:56:00.37M
2018-04-14T23:55:58.912Z|I-OCEAN7-304-0616641|  23.50   7.861  30.691  29.242 1475.1908 23:56:05.44M