2018-04-14T23:55:03.197Z|I-OCEAN7-304-0616641| 23.51 7.861 29.939 28.452 1474.2111 23:55:09.71M 2018-04-14T23:55:08.264Z|I-OCEAN7-304-0616641| 23.54 7.861 29.917 28.429 1474.1838 23:55:14.78M 2018-04-14T23:55:13.327Z|I-OCEAN7-304-0616641| 23.54 7.861 29.882 28.392 1474.1392 23:55:19.84M 2018-04-14T23:55:18.390Z|I-OCEAN7-304-0616641| 23.53 7.860 29.903 28.415 1474.1643 23:55:24.90M 2018-04-14T23:55:23.458Z|I-OCEAN7-304-0616641| 23.53 7.860 29.904 28.416 1474.1648 23:55:29.97M 2018-04-14T23:55:28.523Z|I-OCEAN7-304-0616641| 23.53 7.860 29.845 28.354 1474.0869 23:55:35.05M 2018-04-14T23:55:33.585Z|I-OCEAN7-304-0616641| 23.53 7.860 29.938 28.451 1474.2075 23:55:40.12M 2018-04-14T23:55:38.654Z|I-OCEAN7-304-0616641| 23.50 7.860 29.967 28.483 1474.2446 23:55:45.18M 2018-04-14T23:55:43.720Z|I-OCEAN7-304-0616641| 23.55 7.859 30.593 29.141 1475.0579 23:55:50.25M 2018-04-14T23:55:48.783Z|I-OCEAN7-304-0616641| 23.53 7.859 30.932 29.498 1475.4994 23:55:55.31M 2018-04-14T23:55:53.848Z|I-OCEAN7-304-0616641| 23.50 7.859 30.887 29.451 1475.4381 23:56:00.37M 2018-04-14T23:55:58.912Z|I-OCEAN7-304-0616641| 23.50 7.861 30.691 29.242 1475.1908 23:56:05.44M