2018-04-14T23:53:01.634Z|I-OCEAN7-304-0616641| 23.52 7.861 29.899 28.411 1474.1594 23:53:08.16M 2018-04-14T23:53:06.701Z|I-OCEAN7-304-0616641| 23.52 7.861 29.898 28.410 1474.1583 23:53:13.22M 2018-04-14T23:53:11.768Z|I-OCEAN7-304-0616641| 23.52 7.861 29.852 28.361 1474.0979 23:53:18.28M 2018-04-14T23:53:16.833Z|I-OCEAN7-304-0616641| 23.50 7.861 29.895 28.406 1474.1533 23:53:23.35M 2018-04-14T23:53:21.896Z|I-OCEAN7-304-0616641| 23.48 7.861 29.856 28.365 1474.1022 23:53:28.41M 2018-04-14T23:53:26.963Z|I-OCEAN7-304-0616641| 23.48 7.861 30.379 28.915 1474.7830 23:53:33.48M 2018-04-14T23:53:32.029Z|I-OCEAN7-304-0616641| 23.51 7.861 30.436 28.974 1474.8561 23:53:38.54M 2018-04-14T23:53:37.094Z|I-OCEAN7-304-0616641| 23.52 7.860 30.518 29.061 1474.9629 23:53:43.61M 2018-04-14T23:53:42.159Z|I-OCEAN7-304-0616641| 23.49 7.860 30.308 28.841 1474.6874 23:53:48.67M 2018-04-14T23:53:47.224Z|I-OCEAN7-304-0616641| 23.44 7.859 30.169 28.694 1474.5042 23:53:53.74M 2018-04-14T23:53:52.286Z|I-OCEAN7-304-0616641| 23.49 7.859 30.070 28.591 1474.3762 23:53:58.80M 2018-04-14T23:53:57.352Z|I-OCEAN7-304-0616641| 23.48 7.859 30.070 28.591 1474.3749 23:54:03.86M