2018-04-14T23:53:01.634Z|I-OCEAN7-304-0616641|  23.52   7.861  29.899  28.411 1474.1594 23:53:08.16M
2018-04-14T23:53:06.701Z|I-OCEAN7-304-0616641|  23.52   7.861  29.898  28.410 1474.1583 23:53:13.22M
2018-04-14T23:53:11.768Z|I-OCEAN7-304-0616641|  23.52   7.861  29.852  28.361 1474.0979 23:53:18.28M
2018-04-14T23:53:16.833Z|I-OCEAN7-304-0616641|  23.50   7.861  29.895  28.406 1474.1533 23:53:23.35M
2018-04-14T23:53:21.896Z|I-OCEAN7-304-0616641|  23.48   7.861  29.856  28.365 1474.1022 23:53:28.41M
2018-04-14T23:53:26.963Z|I-OCEAN7-304-0616641|  23.48   7.861  30.379  28.915 1474.7830 23:53:33.48M
2018-04-14T23:53:32.029Z|I-OCEAN7-304-0616641|  23.51   7.861  30.436  28.974 1474.8561 23:53:38.54M
2018-04-14T23:53:37.094Z|I-OCEAN7-304-0616641|  23.52   7.860  30.518  29.061 1474.9629 23:53:43.61M
2018-04-14T23:53:42.159Z|I-OCEAN7-304-0616641|  23.49   7.860  30.308  28.841 1474.6874 23:53:48.67M
2018-04-14T23:53:47.224Z|I-OCEAN7-304-0616641|  23.44   7.859  30.169  28.694 1474.5042 23:53:53.74M
2018-04-14T23:53:52.286Z|I-OCEAN7-304-0616641|  23.49   7.859  30.070  28.591 1474.3762 23:53:58.80M
2018-04-14T23:53:57.352Z|I-OCEAN7-304-0616641|  23.48   7.859  30.070  28.591 1474.3749 23:54:03.86M