2018-04-14T23:51:00.598Z|I-OCEAN7-304-0616641|  23.45   7.860  29.944  28.458 1474.2140 23:51:07.11M
2018-04-14T23:51:05.664Z|I-OCEAN7-304-0616641|  23.45   7.860  29.924  28.438 1474.1893 23:51:12.18M
2018-04-14T23:51:10.730Z|I-OCEAN7-304-0616641|  23.45   7.860  29.887  28.398 1474.1395 23:51:17.24M
2018-04-14T23:51:15.795Z|I-OCEAN7-304-0616641|  23.51   7.860  29.887  28.399 1474.1412 23:51:22.31M
2018-04-14T23:51:20.860Z|I-OCEAN7-304-0616641|  23.45   7.860  29.888  28.399 1474.1427 23:51:27.37M
2018-04-14T23:51:25.924Z|I-OCEAN7-304-0616641|  23.47   7.860  29.937  28.451 1474.2063 23:51:32.43M
2018-04-14T23:51:30.990Z|I-OCEAN7-304-0616641|  23.47   7.860  30.006  28.523 1474.2949 23:51:37.50M
2018-04-14T23:51:36.055Z|I-OCEAN7-304-0616641|  23.47   7.860  30.063  28.583 1474.3689 23:51:42.56M
2018-04-14T23:51:41.118Z|I-OCEAN7-304-0616641|  23.47   7.859  30.032  28.551 1474.3273 23:51:47.63M
2018-04-14T23:51:46.185Z|I-OCEAN7-304-0616641|  23.47   7.859  29.986  28.503 1474.2672 23:51:52.69M
2018-04-14T23:51:51.249Z|I-OCEAN7-304-0616641|  23.51   7.859  29.986  28.503 1474.2667 23:51:57.75M
2018-04-14T23:51:56.312Z|I-OCEAN7-304-0616641|  23.52   7.858  29.977  28.494 1474.2543 23:52:02.82M