2018-04-14T23:49:04.367Z|I-OCEAN7-304-0616641|  23.46   7.860  29.990  28.507 1474.2750 23:49:10.86M
2018-04-14T23:49:09.430Z|I-OCEAN7-304-0616641|  23.39   7.860  29.928  28.441 1474.1936 23:49:15.92M
2018-04-14T23:49:14.491Z|I-OCEAN7-304-0616641|  23.45   7.861  29.927  28.440 1474.1949 23:49:21.00M
2018-04-14T23:49:19.559Z|I-OCEAN7-304-0616641|  23.45   7.861  29.927  28.439 1474.1958 23:49:26.07M
2018-04-14T23:49:24.626Z|I-OCEAN7-304-0616641|  23.46   7.862  29.926  28.438 1474.1973 23:49:31.13M
2018-04-14T23:49:29.430Z|I-OCEAN7-304-0616641|  23.41   7.862  29.968  28.481 1474.2513 23:49:36.20M
2018-04-14T23:49:34.495Z|I-OCEAN7-304-0616641|  23.43   7.862  29.962  28.475 1474.2450 23:49:41.01M
2018-04-14T23:49:39.558Z|I-OCEAN7-304-0616641|  23.43   7.863  29.965  28.478 1474.2495 23:49:46.07M
2018-04-14T23:49:44.624Z|I-OCEAN7-304-0616641|  23.43   7.863  29.966  28.479 1474.2498 23:49:51.13M
2018-04-14T23:49:49.688Z|I-OCEAN7-304-0616641|  23.44   7.863  30.007  28.522 1474.3026 23:49:56.20M
2018-04-14T23:49:54.757Z|I-OCEAN7-304-0616641|  23.50   7.863  30.006  28.521 1474.3032 23:50:01.26M
2018-04-14T23:49:59.821Z|I-OCEAN7-304-0616641|  23.43   7.862  29.935  28.447 1474.2078 23:50:06.33M