2018-04-14T23:47:02.803Z|I-OCEAN7-304-0616641|  23.44   7.862  29.850  28.358 1474.0974 23:47:09.30M
2018-04-14T23:47:07.869Z|I-OCEAN7-304-0616641|  23.44   7.861  29.826  28.333 1474.0651 23:47:14.36M
2018-04-14T23:47:12.934Z|I-OCEAN7-304-0616641|  23.42   7.861  29.825  28.333 1474.0637 23:47:19.43M
2018-04-14T23:47:17.999Z|I-OCEAN7-304-0616641|  23.42   7.861  29.827  28.335 1474.0659 23:47:24.49M
2018-04-14T23:47:23.064Z|I-OCEAN7-304-0616641|  23.35   7.861  29.756  28.260 1473.9717 23:47:29.56M
2018-04-14T23:47:28.129Z|I-OCEAN7-304-0616641|  23.37   7.861  30.000  28.516 1474.2881 23:47:34.62M
2018-04-14T23:47:33.195Z|I-OCEAN7-304-0616641|  23.38   7.861  29.975  28.490 1474.2551 23:47:39.69M
2018-04-14T23:47:38.258Z|I-OCEAN7-304-0616641|  23.38   7.860  29.945  28.459 1474.2161 23:47:44.75M
2018-04-14T23:47:43.323Z|I-OCEAN7-304-0616641|  23.38   7.860  29.945  28.459 1474.2148 23:47:49.81M
2018-04-14T23:47:48.390Z|I-OCEAN7-304-0616641|  23.43   7.860  29.931  28.445 1474.1973 23:47:54.88M
2018-04-14T23:47:53.456Z|I-OCEAN7-304-0616641|  23.47   7.860  29.929  28.442 1474.1953 23:47:59.94M
2018-04-14T23:47:58.518Z|I-OCEAN7-304-0616641|  23.44   7.860  29.910  28.422 1474.1696 23:48:05.03M