2018-04-14T23:45:01.765Z|I-OCEAN7-304-0616641| 23.38 7.865 29.913 28.421 1474.1880 23:45:08.27M 2018-04-14T23:45:06.828Z|I-OCEAN7-304-0616641| 23.42 7.865 29.857 28.363 1474.1141 23:45:13.32M 2018-04-14T23:45:11.893Z|I-OCEAN7-304-0616641| 23.40 7.864 29.881 28.389 1474.1428 23:45:18.38M 2018-04-14T23:45:16.959Z|I-OCEAN7-304-0616641| 23.40 7.861 29.870 28.380 1474.1205 23:45:23.45M 2018-04-14T23:45:22.022Z|I-OCEAN7-304-0616641| 23.38 7.861 29.851 28.360 1474.0952 23:45:28.51M 2018-04-14T23:45:27.090Z|I-OCEAN7-304-0616641| 23.37 7.861 29.850 28.359 1474.0942 23:45:33.57M 2018-04-14T23:45:32.181Z|I-OCEAN7-304-0616641| 23.39 7.861 29.854 28.363 1474.0995 23:45:38.64M 2018-04-14T23:45:36.957Z|I-OCEAN7-304-0616641| 23.42 7.861 29.953 28.466 1474.2290 23:45:43.71M 2018-04-14T23:45:42.022Z|I-OCEAN7-304-0616641| 23.42 7.862 29.991 28.506 1474.2802 23:45:48.51M 2018-04-14T23:45:47.090Z|I-OCEAN7-304-0616641| 23.43 7.862 29.984 28.498 1474.2720 23:45:53.58M 2018-04-14T23:45:52.155Z|I-OCEAN7-304-0616641| 23.43 7.863 29.956 28.469 1474.2373 23:45:58.64M 2018-04-14T23:45:57.219Z|I-OCEAN7-304-0616641| 23.38 7.862 29.919 28.430 1474.1884 23:46:03.71M