2018-04-14T23:42:04.482Z|I-OCEAN7-304-0616641|  23.35   7.864  30.122  28.642 1474.4554 23:42:10.95M
2018-04-14T23:42:09.547Z|I-OCEAN7-304-0616641|  23.35   7.864  30.032  28.547 1474.3385 23:42:16.04M
2018-04-14T23:42:14.610Z|I-OCEAN7-304-0616641|  23.35   7.864  30.053  28.569 1474.3672 23:42:21.10M
2018-04-14T23:42:19.678Z|I-OCEAN7-304-0616641|  23.37   7.864  30.054  28.570 1474.3678 23:42:26.16M
2018-04-14T23:42:24.744Z|I-OCEAN7-304-0616641|  23.34   7.864  30.054  28.570 1474.3674 23:42:31.23M
2018-04-14T23:42:29.809Z|I-OCEAN7-304-0616641|  23.34   7.864  30.080  28.598 1474.4017 23:42:36.29M
2018-04-14T23:42:34.874Z|I-OCEAN7-304-0616641|  23.36   7.864  30.087  28.605 1474.4111 23:42:41.36M
2018-04-14T23:42:39.938Z|I-OCEAN7-304-0616641|  23.36   7.864  30.066  28.583 1474.3832 23:42:46.42M
2018-04-14T23:42:45.002Z|I-OCEAN7-304-0616641|  23.42   7.864  30.015  28.530 1474.3165 23:42:51.48M
2018-04-14T23:42:50.064Z|I-OCEAN7-304-0616641|  23.40   7.864  30.014  28.529 1474.3157 23:42:56.55M
2018-04-14T23:42:55.133Z|I-OCEAN7-304-0616641|  23.39   7.864  30.014  28.528 1474.3151 23:43:01.61M