2018-04-14T23:40:03.443Z|I-OCEAN7-304-0616641|  23.37   7.865  29.932  28.442 1474.2117 23:40:09.91M
2018-04-14T23:40:08.506Z|I-OCEAN7-304-0616641|  23.37   7.865  29.888  28.395 1474.1545 23:40:14.97M
2018-04-14T23:40:13.572Z|I-OCEAN7-304-0616641|  23.36   7.863  29.887  28.396 1474.1477 23:40:20.06M
2018-04-14T23:40:18.636Z|I-OCEAN7-304-0616641|  23.31   7.863  29.891  28.400 1474.1516 23:40:25.12M
2018-04-14T23:40:23.444Z|I-OCEAN7-304-0616641|  23.31   7.863  29.841  28.348 1474.0859 23:40:30.18M
2018-04-14T23:40:28.506Z|I-OCEAN7-304-0616641|  23.36   7.862  29.929  28.440 1474.1995 23:40:35.00M
2018-04-14T23:40:33.573Z|I-OCEAN7-304-0616641|  23.35   7.862  30.016  28.532 1474.3119 23:40:40.06M
2018-04-14T23:40:38.637Z|I-OCEAN7-304-0616641|  23.33   7.861  30.048  28.566 1474.3516 23:40:45.12M
2018-04-14T23:40:43.702Z|I-OCEAN7-304-0616641|  23.37   7.861  30.053  28.572 1474.3585 23:40:50.19M
2018-04-14T23:40:48.767Z|I-OCEAN7-304-0616641|  23.35   7.861  30.089  28.610 1474.4042 23:40:55.25M
2018-04-14T23:40:53.830Z|I-OCEAN7-304-0616641|  23.35   7.861  30.051  28.569 1474.3544 23:41:00.31M
2018-04-14T23:40:58.897Z|I-OCEAN7-304-0616641|  23.38   7.861  30.051  28.569 1474.3553 23:41:05.37M