2018-04-14T23:38:02.141Z|I-OCEAN7-304-0616641|  23.35   7.865  29.853  28.359 1474.1085 23:38:08.61M
2018-04-14T23:38:07.206Z|I-OCEAN7-304-0616641|  23.34   7.865  30.112  28.630 1474.4438 23:38:13.67M
2018-04-14T23:38:12.273Z|I-OCEAN7-304-0616641|  23.32   7.865  30.030  28.545 1474.3376 23:38:18.74M
2018-04-14T23:38:17.337Z|I-OCEAN7-304-0616641|  23.36   7.865  30.007  28.521 1474.3091 23:38:23.80M
2018-04-14T23:38:22.399Z|I-OCEAN7-304-0616641|  23.30   7.865  29.941  28.451 1474.2230 23:38:28.87M
2018-04-14T23:38:27.465Z|I-OCEAN7-304-0616641|  23.30   7.865  29.941  28.451 1474.2220 23:38:33.93M
2018-04-14T23:38:32.532Z|I-OCEAN7-304-0616641|  23.29   7.865  29.898  28.406 1474.1653 23:38:39.01M
2018-04-14T23:38:37.597Z|I-OCEAN7-304-0616641|  23.34   7.866  29.898  28.405 1474.1688 23:38:44.08M
2018-04-14T23:38:42.662Z|I-OCEAN7-304-0616641|  23.30   7.866  29.963  28.473 1474.2532 23:38:49.14M
2018-04-14T23:38:47.727Z|I-OCEAN7-304-0616641|  23.36   7.866  29.878  28.384 1474.1436 23:38:54.21M
2018-04-14T23:38:52.793Z|I-OCEAN7-304-0616641|  23.30   7.866  29.836  28.341 1474.0889 23:38:59.27M
2018-04-14T23:38:57.857Z|I-OCEAN7-304-0616641|  23.36   7.866  29.881  28.388 1474.1486 23:39:04.33M