2018-04-14T23:36:01.100Z|I-OCEAN7-304-0616641|  23.30   7.865  30.023  28.538 1474.3286 23:36:07.82M
2018-04-14T23:36:06.166Z|I-OCEAN7-304-0616641|  23.30   7.865  30.023  28.537 1474.3275 23:36:12.63M
2018-04-14T23:36:11.230Z|I-OCEAN7-304-0616641|  23.30   7.864  29.981  28.493 1474.2726 23:36:17.69M
2018-04-14T23:36:16.295Z|I-OCEAN7-304-0616641|  23.30   7.865  29.950  28.461 1474.2329 23:36:22.75M
2018-04-14T23:36:21.360Z|I-OCEAN7-304-0616641|  23.30   7.865  29.909  28.418 1474.1799 23:36:27.82M
2018-04-14T23:36:26.166Z|I-OCEAN7-304-0616641|  23.30   7.865  29.917  28.426 1474.1898 23:36:32.88M
2018-04-14T23:36:31.230Z|I-OCEAN7-304-0616641|  23.30   7.865  29.880  28.387 1474.1422 23:36:37.69M
2018-04-14T23:36:36.297Z|I-OCEAN7-304-0616641|  23.30   7.865  29.940  28.450 1474.2217 23:36:42.76M
2018-04-14T23:36:41.359Z|I-OCEAN7-304-0616641|  23.33   7.865  29.914  28.422 1474.1886 23:36:47.82M
2018-04-14T23:36:46.425Z|I-OCEAN7-304-0616641|  23.33   7.865  29.920  28.429 1474.1969 23:36:52.88M
2018-04-14T23:36:51.492Z|I-OCEAN7-304-0616641|  23.28   7.866  29.905  28.412 1474.1770 23:36:57.95M
2018-04-14T23:36:56.557Z|I-OCEAN7-304-0616641|  23.34   7.866  29.962  28.472 1474.2529 23:37:03.03M