2018-04-14T23:34:04.864Z|I-OCEAN7-304-0616641|  23.30   7.866  29.912  28.420 1474.1866 23:34:11.33M
2018-04-14T23:34:09.927Z|I-OCEAN7-304-0616641|  23.29   7.865  29.911  28.419 1474.1841 23:34:16.39M
2018-04-14T23:34:14.997Z|I-OCEAN7-304-0616641|  23.29   7.865  29.912  28.420 1474.1852 23:34:21.45M
2018-04-14T23:34:20.060Z|I-OCEAN7-304-0616641|  23.24   7.865  29.897  28.404 1474.1648 23:34:26.52M
2018-04-14T23:34:25.124Z|I-OCEAN7-304-0616641|  23.28   7.865  29.931  28.440 1474.2089 23:34:31.58M
2018-04-14T23:34:30.188Z|I-OCEAN7-304-0616641|  23.28   7.865  30.137  28.657 1474.4769 23:34:36.65M
2018-04-14T23:34:35.254Z|I-OCEAN7-304-0616641|  23.29   7.865  30.109  28.627 1474.4399 23:34:41.71M
2018-04-14T23:34:40.321Z|I-OCEAN7-304-0616641|  23.29   7.865  30.033  28.547 1474.3409 23:34:46.77M
2018-04-14T23:34:45.383Z|I-OCEAN7-304-0616641|  23.28   7.865  30.006  28.519 1474.3053 23:34:51.84M
2018-04-14T23:34:50.451Z|I-OCEAN7-304-0616641|  23.28   7.865  30.015  28.529 1474.3175 23:34:56.90M
2018-04-14T23:34:55.514Z|I-OCEAN7-304-0616641|  23.31   7.865  29.993  28.506 1474.2887 23:35:01.97M