2018-04-14T23:32:03.303Z|I-OCEAN7-304-0616641| 23.23 7.866 29.866 28.372 1474.1281 23:32:09.77M 2018-04-14T23:32:08.368Z|I-OCEAN7-304-0616641| 23.23 7.866 29.856 28.361 1474.1151 23:32:14.82M 2018-04-14T23:32:13.433Z|I-OCEAN7-304-0616641| 23.22 7.867 29.880 28.386 1474.1475 23:32:19.88M 2018-04-14T23:32:18.499Z|I-OCEAN7-304-0616641| 23.22 7.871 29.942 28.447 1474.2413 23:32:24.94M 2018-04-14T23:32:23.562Z|I-OCEAN7-304-0616641| 23.21 7.872 30.176 28.692 1474.5450 23:32:30.03M 2018-04-14T23:32:28.629Z|I-OCEAN7-304-0616641| 23.25 7.871 30.071 28.582 1474.4075 23:32:35.09M 2018-04-14T23:32:33.690Z|I-OCEAN7-304-0616641| 23.25 7.870 30.033 28.543 1474.3561 23:32:40.16M 2018-04-14T23:32:38.757Z|I-OCEAN7-304-0616641| 23.25 7.870 30.006 28.516 1474.3201 23:32:45.22M 2018-04-14T23:32:43.823Z|I-OCEAN7-304-0616641| 23.25 7.869 30.048 28.560 1474.3728 23:32:50.28M 2018-04-14T23:32:48.887Z|I-OCEAN7-304-0616641| 23.26 7.862 30.048 28.566 1474.3518 23:32:55.35M 2018-04-14T23:32:53.954Z|I-OCEAN7-304-0616641| 23.26 7.861 30.034 28.551 1474.3322 23:33:00.41M 2018-04-14T23:32:59.020Z|I-OCEAN7-304-0616641| 23.25 7.861 29.991 28.507 1474.2760 23:33:05.48M