2018-04-14T23:29:01.221Z|I-OCEAN7-304-0616641|  23.24   7.867  30.061  28.575 1474.3827 23:29:07.66M
2018-04-14T23:29:06.026Z|I-OCEAN7-304-0616641|  23.24   7.867  30.006  28.517 1474.3109 23:29:12.73M
2018-04-14T23:29:11.092Z|I-OCEAN7-304-0616641|  23.22   7.867  30.102  28.619 1474.4357 23:29:17.54M
2018-04-14T23:29:16.156Z|I-OCEAN7-304-0616641|  23.25   7.867  30.079  28.594 1474.4047 23:29:22.60M
2018-04-14T23:29:21.221Z|I-OCEAN7-304-0616641|  23.21   7.866  29.997  28.509 1474.2985 23:29:27.66M
2018-04-14T23:29:26.284Z|I-OCEAN7-304-0616641|  23.22   7.866  29.972  28.482 1474.2643 23:29:32.73M
2018-04-14T23:29:31.353Z|I-OCEAN7-304-0616641|  23.25   7.866  29.972  28.483 1474.2648 23:29:37.79M
2018-04-14T23:29:36.417Z|I-OCEAN7-304-0616641|  23.21   7.866  29.922  28.431 1474.1984 23:29:42.86M
2018-04-14T23:29:41.482Z|I-OCEAN7-304-0616641|  23.21   7.866  29.882  28.388 1474.1477 23:29:47.92M
2018-04-14T23:29:46.546Z|I-OCEAN7-304-0616641|  23.19   7.866  29.876  28.382 1474.1406 23:29:53.01M
2018-04-14T23:29:51.610Z|I-OCEAN7-304-0616641|  23.23   7.867  29.875  28.381 1474.1416 23:29:58.07M
2018-04-14T23:29:56.677Z|I-OCEAN7-304-0616641|  23.23   7.867  29.859  28.363 1474.1219 23:30:03.13M