2018-04-14T23:27:04.726Z|I-OCEAN7-304-0616641|  23.16   7.867  29.875  28.380 1474.1394 23:27:11.18M
2018-04-14T23:27:09.790Z|I-OCEAN7-304-0616641|  23.16   7.867  29.931  28.439 1474.2134 23:27:16.24M
2018-04-14T23:27:14.855Z|I-OCEAN7-304-0616641|  23.16   7.867  29.938  28.446 1474.2218 23:27:21.30M
2018-04-14T23:27:19.919Z|I-OCEAN7-304-0616641|  23.16   7.867  29.910  28.417 1474.1846 23:27:26.36M
2018-04-14T23:27:24.985Z|I-OCEAN7-304-0616641|  23.18   7.867  29.855  28.360 1474.1141 23:27:31.43M
2018-04-14T23:27:30.051Z|I-OCEAN7-304-0616641|  23.21   7.867  29.855  28.360 1474.1143 23:27:36.49M
2018-04-14T23:27:35.114Z|I-OCEAN7-304-0616641|  23.20   7.866  29.881  28.387 1474.1466 23:27:41.56M
2018-04-14T23:27:40.180Z|I-OCEAN7-304-0616641|  23.20   7.866  29.882  28.388 1474.1475 23:27:46.62M
2018-04-14T23:27:45.247Z|I-OCEAN7-304-0616641|  23.20   7.867  29.943  28.452 1474.2284 23:27:51.68M
2018-04-14T23:27:50.313Z|I-OCEAN7-304-0616641|  23.20   7.867  29.921  28.428 1474.2003 23:27:56.75M
2018-04-14T23:27:55.376Z|I-OCEAN7-304-0616641|  23.19   7.867  29.973  28.483 1474.2673 23:28:01.81M