2018-04-14T23:25:03.427Z|I-OCEAN7-304-0616641|  23.15   7.871  29.858  28.358 1474.1298 23:25:09.85M
2018-04-14T23:25:08.488Z|I-OCEAN7-304-0616641|  23.15   7.872  29.811  28.309 1474.0709 23:25:14.92M
2018-04-14T23:25:13.557Z|I-OCEAN7-304-0616641|  23.15   7.872  29.812  28.310 1474.0720 23:25:20.00M
2018-04-14T23:25:18.619Z|I-OCEAN7-304-0616641|  23.19   7.872  29.946  28.450 1474.2471 23:25:25.07M
2018-04-14T23:25:23.685Z|I-OCEAN7-304-0616641|  23.19   7.872  29.946  28.451 1474.2476 23:25:30.13M
2018-04-14T23:25:28.751Z|I-OCEAN7-304-0616641|  23.19   7.872  29.913  28.416 1474.2040 23:25:35.19M
2018-04-14T23:25:33.818Z|I-OCEAN7-304-0616641|  23.18   7.872  29.922  28.425 1474.2147 23:25:40.26M
2018-04-14T23:25:38.880Z|I-OCEAN7-304-0616641|  23.19   7.872  29.882  28.383 1474.1630 23:25:45.32M
2018-04-14T23:25:43.946Z|I-OCEAN7-304-0616641|  23.19   7.868  29.882  28.386 1474.1528 23:25:50.38M
2018-04-14T23:25:49.011Z|I-OCEAN7-304-0616641|  23.19   7.868  29.874  28.378 1474.1412 23:25:55.45M
2018-04-14T23:25:54.073Z|I-OCEAN7-304-0616641|  23.19   7.867  29.902  28.409 1474.1774 23:26:00.51M
2018-04-14T23:25:59.140Z|I-OCEAN7-304-0616641|  23.19   7.867  29.837  28.340 1474.0911 23:26:05.57M