2018-04-14T23:23:02.126Z|I-OCEAN7-304-0616641| 23.16 7.866 29.872 28.377 1474.1340 23:23:08.55M 2018-04-14T23:23:07.191Z|I-OCEAN7-304-0616641| 23.17 7.867 29.837 28.340 1474.0905 23:23:13.62M 2018-04-14T23:23:12.256Z|I-OCEAN7-304-0616641| 23.17 7.867 29.837 28.340 1474.0913 23:23:18.68M 2018-04-14T23:23:17.320Z|I-OCEAN7-304-0616641| 23.21 7.868 29.869 28.373 1474.1356 23:23:23.75M 2018-04-14T23:23:22.383Z|I-OCEAN7-304-0616641| 23.20 7.868 29.861 28.364 1474.1251 23:23:28.81M 2018-04-14T23:23:27.450Z|I-OCEAN7-304-0616641| 23.20 7.868 29.859 28.363 1474.1241 23:23:33.87M 2018-04-14T23:23:32.517Z|I-OCEAN7-304-0616641| 23.20 7.868 29.858 28.361 1474.1229 23:23:38.94M 2018-04-14T23:23:37.579Z|I-OCEAN7-304-0616641| 23.21 7.869 29.895 28.400 1474.1722 23:23:44.02M 2018-04-14T23:23:42.644Z|I-OCEAN7-304-0616641| 23.21 7.869 29.895 28.399 1474.1741 23:23:49.08M 2018-04-14T23:23:47.712Z|I-OCEAN7-304-0616641| 23.20 7.870 29.887 28.390 1474.1635 23:23:54.15M 2018-04-14T23:23:52.776Z|I-OCEAN7-304-0616641| 23.14 7.870 29.871 28.374 1474.1432 23:23:59.21M 2018-04-14T23:23:57.840Z|I-OCEAN7-304-0616641| 23.15 7.870 29.858 28.360 1474.1257 23:24:04.28M