2018-04-14T23:23:02.126Z|I-OCEAN7-304-0616641|  23.16   7.866  29.872  28.377 1474.1340 23:23:08.55M
2018-04-14T23:23:07.191Z|I-OCEAN7-304-0616641|  23.17   7.867  29.837  28.340 1474.0905 23:23:13.62M
2018-04-14T23:23:12.256Z|I-OCEAN7-304-0616641|  23.17   7.867  29.837  28.340 1474.0913 23:23:18.68M
2018-04-14T23:23:17.320Z|I-OCEAN7-304-0616641|  23.21   7.868  29.869  28.373 1474.1356 23:23:23.75M
2018-04-14T23:23:22.383Z|I-OCEAN7-304-0616641|  23.20   7.868  29.861  28.364 1474.1251 23:23:28.81M
2018-04-14T23:23:27.450Z|I-OCEAN7-304-0616641|  23.20   7.868  29.859  28.363 1474.1241 23:23:33.87M
2018-04-14T23:23:32.517Z|I-OCEAN7-304-0616641|  23.20   7.868  29.858  28.361 1474.1229 23:23:38.94M
2018-04-14T23:23:37.579Z|I-OCEAN7-304-0616641|  23.21   7.869  29.895  28.400 1474.1722 23:23:44.02M
2018-04-14T23:23:42.644Z|I-OCEAN7-304-0616641|  23.21   7.869  29.895  28.399 1474.1741 23:23:49.08M
2018-04-14T23:23:47.712Z|I-OCEAN7-304-0616641|  23.20   7.870  29.887  28.390 1474.1635 23:23:54.15M
2018-04-14T23:23:52.776Z|I-OCEAN7-304-0616641|  23.14   7.870  29.871  28.374 1474.1432 23:23:59.21M
2018-04-14T23:23:57.840Z|I-OCEAN7-304-0616641|  23.15   7.870  29.858  28.360 1474.1257 23:24:04.28M