2018-04-14T23:21:00.827Z|I-OCEAN7-304-0616641|  23.19   7.871  29.838  28.338 1474.1049 23:21:07.25M
2018-04-14T23:21:05.890Z|I-OCEAN7-304-0616641|  23.10   7.871  29.837  28.337 1474.1029 23:21:12.32M
2018-04-14T23:21:10.955Z|I-OCEAN7-304-0616641|  23.12   7.871  29.837  28.336 1474.1023 23:21:17.38M
2018-04-14T23:21:16.021Z|I-OCEAN7-304-0616641|  23.11   7.871  29.836  28.336 1474.1022 23:21:22.44M
2018-04-14T23:21:21.085Z|I-OCEAN7-304-0616641|  23.15   7.872  29.865  28.366 1474.1400 23:21:27.51M
2018-04-14T23:21:26.149Z|I-OCEAN7-304-0616641|  23.15   7.872  29.865  28.365 1474.1404 23:21:32.57M
2018-04-14T23:21:31.211Z|I-OCEAN7-304-0616641|  23.15   7.872  29.864  28.365 1474.1396 23:21:37.64M
2018-04-14T23:21:36.278Z|I-OCEAN7-304-0616641|  23.15   7.870  29.864  28.366 1474.1345 23:21:42.70M
2018-04-14T23:21:41.345Z|I-OCEAN7-304-0616641|  23.15   7.870  29.863  28.365 1474.1329 23:21:47.76M
2018-04-14T23:21:46.408Z|I-OCEAN7-304-0616641|  23.16   7.870  29.849  28.350 1474.1134 23:21:52.83M
2018-04-14T23:21:51.213Z|I-OCEAN7-304-0616641|  23.16   7.870  29.847  28.349 1474.1118 23:21:57.89M
2018-04-14T23:21:56.279Z|I-OCEAN7-304-0616641|  23.16   7.870  29.845  28.347 1474.1093 23:22:02.70M