2018-04-14T23:16:02.249Z|I-OCEAN7-304-0616641|  23.05   7.873  30.535  29.068 1475.0122 23:16:08.65M
2018-04-14T23:16:07.314Z|I-OCEAN7-304-0616641|  23.05   7.873  30.445  28.974 1474.8965 23:16:13.72M
2018-04-14T23:16:12.378Z|I-OCEAN7-304-0616641|  23.05   7.873  30.388  28.914 1474.8236 23:16:18.78M
2018-04-14T23:16:17.445Z|I-OCEAN7-304-0616641|  23.06   7.871  30.308  28.831 1474.7133 23:16:23.84M
2018-04-14T23:16:22.507Z|I-OCEAN7-304-0616641|  23.08   7.871  30.277  28.799 1474.6721 23:16:28.91M
2018-04-14T23:16:27.573Z|I-OCEAN7-304-0616641|  23.11   7.871  30.271  28.793 1474.6643 23:16:33.97M
2018-04-14T23:16:32.635Z|I-OCEAN7-304-0616641|  23.11   7.870  30.344  28.870 1474.7578 23:16:39.06M
2018-04-14T23:16:37.703Z|I-OCEAN7-304-0616641|  23.11   7.870  30.344  28.870 1474.7562 23:16:44.12M
2018-04-14T23:16:42.768Z|I-OCEAN7-304-0616641|  23.11   7.869  30.305  28.830 1474.7043 23:16:49.18M
2018-04-14T23:16:47.833Z|I-OCEAN7-304-0616641|  23.09   7.869  30.229  28.751 1474.6046 23:16:54.25M
2018-04-14T23:16:52.898Z|I-OCEAN7-304-0616641|  23.09   7.868  30.222  28.743 1474.5938 23:16:59.31M
2018-04-14T23:16:57.964Z|I-OCEAN7-304-0616641|  23.09   7.868  30.221  28.743 1474.5923 23:17:04.38M