2018-04-14T23:14:00.948Z|I-OCEAN7-304-0616641|  23.05   7.873  29.865  28.365 1474.1438 23:14:07.36M
2018-04-14T23:14:06.013Z|I-OCEAN7-304-0616641|  23.05   7.874  29.857  28.356 1474.1355 23:14:12.42M
2018-04-14T23:14:11.075Z|I-OCEAN7-304-0616641|  23.15   7.875  29.892  28.392 1474.1840 23:14:17.48M
2018-04-14T23:14:16.143Z|I-OCEAN7-304-0616641|  23.13   7.875  29.892  28.392 1474.1849 23:14:22.54M
2018-04-14T23:14:21.206Z|I-OCEAN7-304-0616641|  23.16   7.875  29.903  28.403 1474.2000 23:14:27.61M
2018-04-14T23:14:26.274Z|I-OCEAN7-304-0616641|  23.16   7.875  29.904  28.404 1474.2009 23:14:32.67M
2018-04-14T23:14:31.337Z|I-OCEAN7-304-0616641|  23.10   7.875  29.868  28.367 1474.1538 23:14:37.74M
2018-04-14T23:14:36.403Z|I-OCEAN7-304-0616641|  23.10   7.875  30.775  29.319 1475.3317 23:14:42.80M
2018-04-14T23:14:41.467Z|I-OCEAN7-304-0616641|  23.10   7.875  31.181  29.748 1475.8621 23:14:47.86M
2018-04-14T23:14:46.534Z|I-OCEAN7-304-0616641|  23.10   7.875  31.362  29.939 1476.0980 23:14:52.93M
2018-04-14T23:14:51.600Z|I-OCEAN7-304-0616641|  23.10   7.875  31.525  30.111 1476.3113 23:14:58.01M
2018-04-14T23:14:56.664Z|I-OCEAN7-304-0616641|  23.08   7.875  31.561  30.149 1476.3575 23:15:03.08M