2018-04-14T23:12:04.711Z|I-OCEAN7-304-0616641|  23.06   7.873  29.796  28.292 1474.0542 23:12:11.12M
2018-04-14T23:12:09.774Z|I-OCEAN7-304-0616641|  23.06   7.870  29.863  28.365 1474.1309 23:12:16.18M
2018-04-14T23:12:14.841Z|I-OCEAN7-304-0616641|  23.06   7.870  29.835  28.336 1474.0945 23:12:21.24M
2018-04-14T23:12:19.905Z|I-OCEAN7-304-0616641|  23.06   7.870  29.807  28.307 1474.0583 23:12:26.31M
2018-04-14T23:12:24.971Z|I-OCEAN7-304-0616641|  23.05   7.870  29.807  28.307 1474.0576 23:12:31.37M
2018-04-14T23:12:30.037Z|I-OCEAN7-304-0616641|  23.05   7.870  29.770  28.268 1474.0104 23:12:36.43M
2018-04-14T23:12:35.103Z|I-OCEAN7-304-0616641|  23.06   7.870  29.770  28.268 1474.0104 23:12:41.50M
2018-04-14T23:12:40.168Z|I-OCEAN7-304-0616641|  23.06   7.870  29.990  28.499 1474.2965 23:12:46.56M
2018-04-14T23:12:45.231Z|I-OCEAN7-304-0616641|  23.08   7.870  29.950  28.456 1474.2446 23:12:51.63M
2018-04-14T23:12:50.298Z|I-OCEAN7-304-0616641|  23.08   7.870  29.907  28.411 1474.1904 23:12:56.69M
2018-04-14T23:12:55.364Z|I-OCEAN7-304-0616641|  23.08   7.871  29.872  28.374 1474.1461 23:13:01.76M