2018-04-14T23:10:03.410Z|I-OCEAN7-304-0616641|  23.03   7.874  29.842  28.339 1474.1154 23:10:09.79M
2018-04-14T23:10:08.474Z|I-OCEAN7-304-0616641|  23.08   7.874  29.841  28.338 1474.1157 23:10:14.86M
2018-04-14T23:10:13.540Z|I-OCEAN7-304-0616641|  23.07   7.874  29.828  28.325 1474.0992 23:10:19.92M
2018-04-14T23:10:18.606Z|I-OCEAN7-304-0616641|  23.07   7.875  29.812  28.308 1474.0789 23:10:25.01M
2018-04-14T23:10:23.672Z|I-OCEAN7-304-0616641|  23.07   7.874  29.775  28.269 1474.0303 23:10:30.07M
2018-04-14T23:10:28.736Z|I-OCEAN7-304-0616641|  23.01   7.874  29.824  28.321 1474.0923 23:10:35.14M
2018-04-14T23:10:33.800Z|I-OCEAN7-304-0616641|  23.03   7.874  29.813  28.310 1474.0784 23:10:40.20M
2018-04-14T23:10:38.864Z|I-OCEAN7-304-0616641|  23.03   7.870  29.812  28.311 1474.0649 23:10:45.26M
2018-04-14T23:10:43.932Z|I-OCEAN7-304-0616641|  23.03   7.870  29.808  28.308 1474.0592 23:10:50.33M
2018-04-14T23:10:48.997Z|I-OCEAN7-304-0616641|  23.03   7.869  29.779  28.278 1474.0210 23:10:55.39M
2018-04-14T23:10:54.060Z|I-OCEAN7-304-0616641|  23.06   7.869  29.789  28.288 1474.0327 23:11:00.46M
2018-04-14T23:10:59.174Z|I-OCEAN7-304-0616641|  23.06   7.869  29.775  28.274 1474.0144 23:11:05.52M