2018-04-14T23:05:04.833Z|I-OCEAN7-304-0616641| 23.01 7.876 29.821 28.316 1474.0940 23:05:11.22M 2018-04-14T23:05:09.895Z|I-OCEAN7-304-0616641| 23.00 7.876 29.819 28.314 1474.0917 23:05:16.28M 2018-04-14T23:05:14.962Z|I-OCEAN7-304-0616641| 23.01 7.876 29.813 28.308 1474.0829 23:05:21.34M 2018-04-14T23:05:20.026Z|I-OCEAN7-304-0616641| 23.01 7.876 29.798 28.293 1474.0637 23:05:26.41M 2018-04-14T23:05:25.093Z|I-OCEAN7-304-0616641| 23.01 7.876 29.797 28.291 1474.0613 23:05:31.47M 2018-04-14T23:05:30.157Z|I-OCEAN7-304-0616641| 23.00 7.876 29.757 28.249 1474.0090 23:05:36.54M 2018-04-14T23:05:35.224Z|I-OCEAN7-304-0616641| 23.00 7.875 29.763 28.256 1474.0164 23:05:41.60M 2018-04-14T23:05:40.288Z|I-OCEAN7-304-0616641| 22.97 7.875 29.833 28.330 1474.1071 23:05:46.67M 2018-04-14T23:05:45.355Z|I-OCEAN7-304-0616641| 22.96 7.875 29.864 28.362 1474.1469 23:05:51.73M 2018-04-14T23:05:50.418Z|I-OCEAN7-304-0616641| 23.01 7.875 29.797 28.292 1474.0608 23:05:56.79M 2018-04-14T23:05:55.481Z|I-OCEAN7-304-0616641| 22.99 7.875 29.804 28.299 1474.0680 23:06:01.86M