2018-04-14T22:59:00.410Z|I-OCEAN7-304-0616641|  22.93   7.879  29.877  28.372 1474.1737 22:59:06.76M
2018-04-14T22:59:05.474Z|I-OCEAN7-304-0616641|  22.96   7.879  29.840  28.333 1474.1252 22:59:11.83M
2018-04-14T22:59:10.536Z|I-OCEAN7-304-0616641|  22.92   7.881  29.839  28.332 1474.1304 22:59:16.89M
2018-04-14T22:59:15.605Z|I-OCEAN7-304-0616641|  22.94   7.881  29.839  28.331 1474.1301 22:59:21.96M
2018-04-14T22:59:20.669Z|I-OCEAN7-304-0616641|  23.00   7.881  29.803  28.293 1474.0836 22:59:27.04M
2018-04-14T22:59:25.737Z|I-OCEAN7-304-0616641|  23.00   7.881  29.827  28.319 1474.1150 22:59:32.11M
2018-04-14T22:59:30.797Z|I-OCEAN7-304-0616641|  22.94   7.881  29.851  28.344 1474.1450 22:59:37.17M
2018-04-14T22:59:35.864Z|I-OCEAN7-304-0616641|  22.95   7.880  29.858  28.352 1474.1527 22:59:42.23M
2018-04-14T22:59:40.927Z|I-OCEAN7-304-0616641|  22.96   7.880  29.831  28.324 1474.1174 22:59:47.30M
2018-04-14T22:59:45.992Z|I-OCEAN7-304-0616641|  22.96   7.880  29.831  28.324 1474.1169 22:59:52.36M
2018-04-14T22:59:51.058Z|I-OCEAN7-304-0616641|  22.96   7.880  29.830  28.323 1474.1147 22:59:57.42M
2018-04-14T22:59:56.124Z|I-OCEAN7-304-0616641|  22.96   7.879  29.833  28.326 1474.1169 23:00:02.49M