2018-04-14T22:57:04.174Z|I-OCEAN7-304-0616641|  22.93   7.877  29.756  28.248 1474.0103 22:57:10.53M
2018-04-14T22:57:09.237Z|I-OCEAN7-304-0616641|  22.94   7.877  29.843  28.338 1474.1226 22:57:15.60M
2018-04-14T22:57:14.303Z|I-OCEAN7-304-0616641|  22.93   7.881  29.843  28.335 1474.1356 22:57:20.66M
2018-04-14T22:57:19.368Z|I-OCEAN7-304-0616641|  22.99   7.881  29.766  28.254 1474.0375 22:57:25.72M
2018-04-14T22:57:24.198Z|I-OCEAN7-304-0616641|  22.93   7.882  29.771  28.260 1474.0443 22:57:30.78M
2018-04-14T22:57:29.237Z|I-OCEAN7-304-0616641|  22.94   7.882  29.784  28.272 1474.0618 22:57:35.60M
2018-04-14T22:57:34.302Z|I-OCEAN7-304-0616641|  22.94   7.882  29.737  28.223 1474.0023 22:57:40.66M
2018-04-14T22:57:39.366Z|I-OCEAN7-304-0616641|  22.94   7.883  29.782  28.270 1474.0612 22:57:45.72M
2018-04-14T22:57:44.433Z|I-OCEAN7-304-0616641|  22.89   7.883  29.782  28.270 1474.0613 22:57:50.78M
2018-04-14T22:57:49.497Z|I-OCEAN7-304-0616641|  22.90   7.883  29.788  28.276 1474.0698 22:57:55.85M
2018-04-14T22:57:54.561Z|I-OCEAN7-304-0616641|  22.93   7.883  29.801  28.290 1474.0858 22:58:00.91M
2018-04-14T22:57:59.628Z|I-OCEAN7-304-0616641|  22.93   7.883  29.801  28.290 1474.0861 22:58:06.00M