2018-04-14T22:57:04.174Z|I-OCEAN7-304-0616641| 22.93 7.877 29.756 28.248 1474.0103 22:57:10.53M 2018-04-14T22:57:09.237Z|I-OCEAN7-304-0616641| 22.94 7.877 29.843 28.338 1474.1226 22:57:15.60M 2018-04-14T22:57:14.303Z|I-OCEAN7-304-0616641| 22.93 7.881 29.843 28.335 1474.1356 22:57:20.66M 2018-04-14T22:57:19.368Z|I-OCEAN7-304-0616641| 22.99 7.881 29.766 28.254 1474.0375 22:57:25.72M 2018-04-14T22:57:24.198Z|I-OCEAN7-304-0616641| 22.93 7.882 29.771 28.260 1474.0443 22:57:30.78M 2018-04-14T22:57:29.237Z|I-OCEAN7-304-0616641| 22.94 7.882 29.784 28.272 1474.0618 22:57:35.60M 2018-04-14T22:57:34.302Z|I-OCEAN7-304-0616641| 22.94 7.882 29.737 28.223 1474.0023 22:57:40.66M 2018-04-14T22:57:39.366Z|I-OCEAN7-304-0616641| 22.94 7.883 29.782 28.270 1474.0612 22:57:45.72M 2018-04-14T22:57:44.433Z|I-OCEAN7-304-0616641| 22.89 7.883 29.782 28.270 1474.0613 22:57:50.78M 2018-04-14T22:57:49.497Z|I-OCEAN7-304-0616641| 22.90 7.883 29.788 28.276 1474.0698 22:57:55.85M 2018-04-14T22:57:54.561Z|I-OCEAN7-304-0616641| 22.93 7.883 29.801 28.290 1474.0858 22:58:00.91M 2018-04-14T22:57:59.628Z|I-OCEAN7-304-0616641| 22.93 7.883 29.801 28.290 1474.0861 22:58:06.00M