2018-04-14T22:46:01.953Z|I-OCEAN7-304-0616641|  22.89   7.876  29.841  28.338 1474.1173 22:46:08.29M
2018-04-14T22:46:07.016Z|I-OCEAN7-304-0616641|  22.89   7.876  29.863  28.360 1474.1448 22:46:13.35M
2018-04-14T22:46:12.082Z|I-OCEAN7-304-0616641|  22.90   7.876  29.853  28.350 1474.1338 22:46:18.41M
2018-04-14T22:46:17.142Z|I-OCEAN7-304-0616641|  22.87   7.876  29.853  28.349 1474.1337 22:46:23.48M
2018-04-14T22:46:22.211Z|I-OCEAN7-304-0616641|  22.86   7.877  29.852  28.348 1474.1348 22:46:28.54M
2018-04-14T22:46:27.276Z|I-OCEAN7-304-0616641|  22.86   7.877  29.951  28.451 1474.2635 22:46:33.60M
2018-04-14T22:46:32.342Z|I-OCEAN7-304-0616641|  22.87   7.878  29.923  28.422 1474.2290 22:46:38.67M
2018-04-14T22:46:37.406Z|I-OCEAN7-304-0616641|  22.87   7.878  29.882  28.378 1474.1754 22:46:43.73M
2018-04-14T22:46:42.468Z|I-OCEAN7-304-0616641|  22.87   7.878  29.825  28.318 1474.1021 22:46:48.80M
2018-04-14T22:46:47.537Z|I-OCEAN7-304-0616641|  22.87   7.878  29.860  28.355 1474.1483 22:46:53.86M
2018-04-14T22:46:52.603Z|I-OCEAN7-304-0616641|  22.87   7.878  29.839  28.333 1474.1215 22:46:58.92M
2018-04-14T22:46:57.667Z|I-OCEAN7-304-0616641|  22.94   7.879  29.849  28.343 1474.1357 22:47:04.01M