2018-04-14T22:39:02.333Z|I-OCEAN7-304-0616641|  22.88   7.881  29.757  28.245 1474.0221 22:39:08.64M
2018-04-14T22:39:07.139Z|I-OCEAN7-304-0616641|  22.80   7.881  29.758  28.247 1474.0214 22:39:13.70M
2018-04-14T22:39:12.203Z|I-OCEAN7-304-0616641|  22.87   7.881  29.777  28.266 1474.0469 22:39:18.52M
2018-04-14T22:39:17.267Z|I-OCEAN7-304-0616641|  22.86   7.881  29.779  28.269 1474.0504 22:39:23.58M
2018-04-14T22:39:22.333Z|I-OCEAN7-304-0616641|  22.86   7.881  29.780  28.270 1474.0522 22:39:28.64M
2018-04-14T22:39:27.396Z|I-OCEAN7-304-0616641|  22.83   7.881  29.782  28.272 1474.0535 22:39:33.71M
2018-04-14T22:39:32.461Z|I-OCEAN7-304-0616641|  22.83   7.881  29.801  28.292 1474.0790 22:39:38.77M
2018-04-14T22:39:37.528Z|I-OCEAN7-304-0616641|  22.83   7.881  29.803  28.294 1474.0815 22:39:43.83M
2018-04-14T22:39:42.593Z|I-OCEAN7-304-0616641|  22.90   7.881  29.805  28.296 1474.0856 22:39:48.90M
2018-04-14T22:39:47.660Z|I-OCEAN7-304-0616641|  22.94   7.881  29.807  28.298 1474.0886 22:39:53.96M
2018-04-14T22:39:52.722Z|I-OCEAN7-304-0616641|  22.90   7.881  29.869  28.363 1474.1689 22:39:59.05M
2018-04-14T22:39:57.788Z|I-OCEAN7-304-0616641|  22.90   7.881  29.863  28.356 1474.1622 22:40:04.11M