2018-04-14T22:37:00.770Z|I-OCEAN7-304-0616641| 22.87 7.882 29.885 28.379 1474.1930 22:37:07.09M 2018-04-14T22:37:05.835Z|I-OCEAN7-304-0616641| 22.87 7.882 29.842 28.334 1474.1373 22:37:12.15M 2018-04-14T22:37:10.902Z|I-OCEAN7-304-0616641| 22.86 7.882 29.848 28.340 1474.1448 22:37:17.21M 2018-04-14T22:37:15.967Z|I-OCEAN7-304-0616641| 22.86 7.886 29.822 28.310 1474.1212 22:37:22.28M 2018-04-14T22:37:21.033Z|I-OCEAN7-304-0616641| 22.86 7.886 29.893 28.384 1474.2136 22:37:27.34M 2018-04-14T22:37:26.097Z|I-OCEAN7-304-0616641| 22.89 7.886 29.915 28.407 1474.2423 22:37:32.41M 2018-04-14T22:37:31.159Z|I-OCEAN7-304-0616641| 22.89 7.886 29.993 28.489 1474.3440 22:37:37.47M 2018-04-14T22:37:36.225Z|I-OCEAN7-304-0616641| 22.83 7.886 29.994 28.489 1474.3431 22:37:42.53M 2018-04-14T22:37:41.292Z|I-OCEAN7-304-0616641| 22.85 7.886 29.953 28.447 1474.2896 22:37:47.60M 2018-04-14T22:37:46.355Z|I-OCEAN7-304-0616641| 22.85 7.886 29.908 28.400 1474.2316 22:37:52.66M 2018-04-14T22:37:51.420Z|I-OCEAN7-304-0616641| 22.86 7.886 29.908 28.400 1474.2316 22:37:57.72M 2018-04-14T22:37:56.488Z|I-OCEAN7-304-0616641| 22.81 7.885 29.852 28.342 1474.1566 22:38:02.79M