2018-04-14T22:31:01.933Z|I-OCEAN7-304-0616641|  22.86   7.885  29.810  28.297 1474.1021 22:31:08.28M
2018-04-14T22:31:06.998Z|I-OCEAN7-304-0616641|  22.86   7.885  29.788  28.274 1474.0732 22:31:13.29M
2018-04-14T22:31:12.061Z|I-OCEAN7-304-0616641|  22.85   7.885  29.817  28.304 1474.1116 22:31:18.36M
2018-04-14T22:31:17.127Z|I-OCEAN7-304-0616641|  22.85   7.885  29.912  28.405 1474.2350 22:31:23.42M
2018-04-14T22:31:22.194Z|I-OCEAN7-304-0616641|  22.85   7.885  29.905  28.397 1474.2256 22:31:28.48M
2018-04-14T22:31:27.000Z|I-OCEAN7-304-0616641|  22.82   7.885  29.866  28.356 1474.1733 22:31:33.55M
2018-04-14T22:31:32.063Z|I-OCEAN7-304-0616641|  22.85   7.885  29.876  28.367 1474.1866 22:31:38.36M
2018-04-14T22:31:37.128Z|I-OCEAN7-304-0616641|  22.83   7.885  29.864  28.355 1474.1707 22:31:43.42M
2018-04-14T22:31:42.191Z|I-OCEAN7-304-0616641|  22.83   7.885  29.920  28.413 1474.2441 22:31:48.49M
2018-04-14T22:31:47.257Z|I-OCEAN7-304-0616641|  22.83   7.885  29.950  28.445 1474.2845 22:31:53.55M
2018-04-14T22:31:52.322Z|I-OCEAN7-304-0616641|  22.82   7.885  29.950  28.444 1474.2844 22:31:58.61M
2018-04-14T22:31:57.387Z|I-OCEAN7-304-0616641|  22.82   7.885  29.949  28.443 1474.2842 22:32:03.68M