2018-04-14T22:29:00.630Z|I-OCEAN7-304-0616641| 22.81 7.882 29.771 28.258 1474.0433 22:29:06.93M 2018-04-14T22:29:05.697Z|I-OCEAN7-304-0616641| 22.83 7.883 29.770 28.258 1474.0439 22:29:11.97M 2018-04-14T22:29:10.762Z|I-OCEAN7-304-0616641| 22.83 7.883 29.801 28.289 1474.0850 22:29:17.06M 2018-04-14T22:29:15.826Z|I-OCEAN7-304-0616641| 22.83 7.883 29.811 28.300 1474.0992 22:29:22.12M 2018-04-14T22:29:20.632Z|I-OCEAN7-304-0616641| 22.86 7.883 29.830 28.320 1474.1230 22:29:27.18M 2018-04-14T22:29:25.697Z|I-OCEAN7-304-0616641| 22.86 7.884 29.794 28.282 1474.0809 22:29:32.97M 2018-04-14T22:29:30.761Z|I-OCEAN7-304-0616641| 22.85 7.885 29.841 28.331 1474.1421 22:29:37.06M 2018-04-14T22:29:35.826Z|I-OCEAN7-304-0616641| 22.84 7.885 29.841 28.330 1474.1423 22:29:42.12M 2018-04-14T22:29:40.892Z|I-OCEAN7-304-0616641| 22.84 7.885 29.794 28.281 1474.0823 22:29:47.19M 2018-04-14T22:29:45.955Z|I-OCEAN7-304-0616641| 22.83 7.889 29.827 28.312 1474.1368 22:29:52.25M 2018-04-14T22:29:51.020Z|I-OCEAN7-304-0616641| 22.83 7.889 29.826 28.311 1474.1357 22:29:57.31M 2018-04-14T22:29:56.085Z|I-OCEAN7-304-0616641| 22.83 7.889 29.853 28.340 1474.1691 22:30:02.38M