2018-04-14T22:26:03.614Z|I-OCEAN7-304-0616641|  22.82   7.884  29.824  28.313 1474.1182 22:26:09.89M
2018-04-14T22:26:08.678Z|I-OCEAN7-304-0616641|  22.83   7.884  29.863  28.353 1474.1686 22:26:14.95M
2018-04-14T22:26:13.744Z|I-OCEAN7-304-0616641|  22.79   7.884  29.863  28.353 1474.1682 22:26:20.03M
2018-04-14T22:26:18.809Z|I-OCEAN7-304-0616641|  22.83   7.885  29.863  28.353 1474.1697 22:26:25.10M
2018-04-14T22:26:23.875Z|I-OCEAN7-304-0616641|  22.82   7.885  29.860  28.350 1474.1655 22:26:30.16M
2018-04-14T22:26:28.941Z|I-OCEAN7-304-0616641|  22.82   7.885  29.878  28.369 1474.1902 22:26:35.23M
2018-04-14T22:26:34.005Z|I-OCEAN7-304-0616641|  22.81   7.885  29.820  28.308 1474.1156 22:26:40.29M
2018-04-14T22:26:39.068Z|I-OCEAN7-304-0616641|  22.81   7.885  29.812  28.299 1474.1055 22:26:45.35M
2018-04-14T22:26:44.135Z|I-OCEAN7-304-0616641|  22.81   7.885  29.830  28.318 1474.1288 22:26:50.42M
2018-04-14T22:26:49.199Z|I-OCEAN7-304-0616641|  22.81   7.885  29.892  28.384 1474.2089 22:26:55.48M
2018-04-14T22:26:54.265Z|I-OCEAN7-304-0616641|  22.78   7.885  29.861  28.351 1474.1685 22:27:00.54M
2018-04-14T22:26:59.328Z|I-OCEAN7-304-0616641|  22.80   7.885  29.861  28.351 1474.1688 22:27:05.61M