2018-04-14T22:22:01.272Z|I-OCEAN7-304-0616641|  22.80   7.884  29.758  28.244 1474.0306 22:22:07.54M
2018-04-14T22:22:06.336Z|I-OCEAN7-304-0616641|  22.80   7.884  29.760  28.246 1474.0334 22:22:12.60M
2018-04-14T22:22:11.403Z|I-OCEAN7-304-0616641|  22.80   7.884  29.762  28.248 1474.0371 22:22:17.67M
2018-04-14T22:22:16.466Z|I-OCEAN7-304-0616641|  22.83   7.884  29.751  28.236 1474.0232 22:22:22.73M
2018-04-14T22:22:21.296Z|I-OCEAN7-304-0616641|  22.80   7.884  29.749  28.235 1474.0211 22:22:27.79M
2018-04-14T22:22:26.338Z|I-OCEAN7-304-0616641|  22.80   7.884  29.714  28.198 1473.9753 22:22:32.60M
2018-04-14T22:22:31.401Z|I-OCEAN7-304-0616641|  22.85   7.884  29.738  28.222 1474.0060 22:22:37.67M
2018-04-14T22:22:36.469Z|I-OCEAN7-304-0616641|  22.81   7.884  29.737  28.222 1474.0045 22:22:42.73M
2018-04-14T22:22:41.531Z|I-OCEAN7-304-0616641|  22.80   7.882  29.768  28.255 1474.0393 22:22:47.80M
2018-04-14T22:22:46.599Z|I-OCEAN7-304-0616641|  22.77   7.882  29.767  28.255 1474.0386 22:22:52.86M
2018-04-14T22:22:51.659Z|I-OCEAN7-304-0616641|  22.82   7.882  29.791  28.279 1474.0696 22:22:57.92M
2018-04-14T22:22:56.728Z|I-OCEAN7-304-0616641|  22.80   7.883  29.784  28.272 1474.0614 22:23:03.01M