2018-04-14T22:18:03.738Z|I-OCEAN7-304-0616641|  22.85   7.884  29.961  28.456 1474.2961 22:18:10.00M
2018-04-14T22:18:08.801Z|I-OCEAN7-304-0616641|  22.84   7.885  29.905  28.397 1474.2267 22:18:15.07M
2018-04-14T22:18:13.867Z|I-OCEAN7-304-0616641|  22.84   7.886  29.905  28.396 1474.2273 22:18:20.13M
2018-04-14T22:18:18.933Z|I-OCEAN7-304-0616641|  22.84   7.886  29.833  28.321 1474.1354 22:18:25.20M
2018-04-14T22:18:23.997Z|I-OCEAN7-304-0616641|  22.84   7.886  29.895  28.385 1474.2157 22:18:30.26M
2018-04-14T22:18:29.061Z|I-OCEAN7-304-0616641|  22.85   7.886  29.888  28.378 1474.2069 22:18:35.32M
2018-04-14T22:18:34.126Z|I-OCEAN7-304-0616641|  22.85   7.886  29.855  28.344 1474.1644 22:18:40.39M
2018-04-14T22:18:39.193Z|I-OCEAN7-304-0616641|  22.84   7.886  29.847  28.336 1474.1528 22:18:45.45M
2018-04-14T22:18:43.998Z|I-OCEAN7-304-0616641|  22.81   7.886  29.804  28.291 1474.0970 22:18:50.51M
2018-04-14T22:18:48.802Z|I-OCEAN7-304-0616641|  22.81   7.886  29.804  28.291 1474.0977 22:18:55.32M
2018-04-14T22:18:53.866Z|I-OCEAN7-304-0616641|  22.82   7.886  29.794  28.279 1474.0852 22:19:00.13M
2018-04-14T22:18:58.931Z|I-OCEAN7-304-0616641|  22.82   7.887  29.793  28.278 1474.0851 22:19:05.20M