2018-04-14T22:16:02.178Z|I-OCEAN7-304-0616641| 22.81 7.886 29.953 28.447 1474.2893 22:16:08.44M 2018-04-14T22:16:07.241Z|I-OCEAN7-304-0616641| 22.80 7.886 29.978 28.473 1474.3219 22:16:13.49M 2018-04-14T22:16:12.306Z|I-OCEAN7-304-0616641| 22.80 7.886 29.972 28.466 1474.3137 22:16:18.55M 2018-04-14T22:16:17.371Z|I-OCEAN7-304-0616641| 22.83 7.886 29.971 28.465 1474.3141 22:16:23.62M 2018-04-14T22:16:22.437Z|I-OCEAN7-304-0616641| 22.76 7.887 29.902 28.393 1474.2252 22:16:28.68M 2018-04-14T22:16:27.500Z|I-OCEAN7-304-0616641| 22.76 7.887 29.873 28.362 1474.1882 22:16:33.75M 2018-04-14T22:16:32.567Z|I-OCEAN7-304-0616641| 22.76 7.887 29.863 28.352 1474.1757 22:16:38.81M 2018-04-14T22:16:37.632Z|I-OCEAN7-304-0616641| 22.76 7.887 29.888 28.378 1474.2076 22:16:43.88M 2018-04-14T22:16:42.697Z|I-OCEAN7-304-0616641| 22.76 7.887 29.825 28.312 1474.1254 22:16:48.94M 2018-04-14T22:16:47.760Z|I-OCEAN7-304-0616641| 22.79 7.886 29.815 28.302 1474.1115 22:16:54.02M 2018-04-14T22:16:52.825Z|I-OCEAN7-304-0616641| 22.79 7.886 29.814 28.302 1474.1088 22:16:59.09M 2018-04-14T22:16:57.893Z|I-OCEAN7-304-0616641| 22.82 7.881 29.813 28.304 1474.0934 22:17:04.15M