2018-04-14T22:11:03.861Z|I-OCEAN7-304-0616641|  22.77   7.887  29.733  28.215 1474.0085 22:11:10.11M
2018-04-14T22:11:08.928Z|I-OCEAN7-304-0616641|  22.82   7.887  29.733  28.215 1474.0074 22:11:15.17M
2018-04-14T22:11:13.733Z|I-OCEAN7-304-0616641|  22.80   7.887  29.718  28.200 1473.9873 22:11:20.23M
2018-04-14T22:11:18.795Z|I-OCEAN7-304-0616641|  22.79   7.887  29.800  28.286 1474.0931 22:11:25.04M
2018-04-14T22:11:23.863Z|I-OCEAN7-304-0616641|  22.79   7.886  29.853  28.341 1474.1602 22:11:30.10M
2018-04-14T22:11:28.926Z|I-OCEAN7-304-0616641|  22.85   7.886  30.293  28.804 1474.7325 22:11:35.17M
2018-04-14T22:11:33.992Z|I-OCEAN7-304-0616641|  22.85   7.886  30.302  28.813 1474.7438 22:11:40.23M
2018-04-14T22:11:39.057Z|I-OCEAN7-304-0616641|  22.79   7.886  30.195  28.700 1474.6040 22:11:45.30M
2018-04-14T22:11:44.122Z|I-OCEAN7-304-0616641|  22.79   7.886  30.105  28.605 1474.4873 22:11:50.36M
2018-04-14T22:11:49.187Z|I-OCEAN7-304-0616641|  22.79   7.886  29.992  28.487 1474.3414 22:11:55.42M
2018-04-14T22:11:54.252Z|I-OCEAN7-304-0616641|  22.79   7.886  29.906  28.397 1474.2292 22:12:00.49M
2018-04-14T22:11:59.316Z|I-OCEAN7-304-0616641|  22.83   7.886  29.915  28.407 1474.2415 22:12:05.55M