2018-04-14T22:09:02.564Z|I-OCEAN7-304-0616641|  22.88   7.885  29.733  28.217 1474.0048 22:09:08.78M
2018-04-14T22:09:07.368Z|I-OCEAN7-304-0616641|  22.84   7.882  29.718  28.204 1473.9745 22:09:13.85M
2018-04-14T22:09:12.430Z|I-OCEAN7-304-0616641|  22.79   7.884  29.717  28.201 1473.9783 22:09:18.66M
2018-04-14T22:09:17.496Z|I-OCEAN7-304-0616641|  22.79   7.885  29.717  28.201 1473.9807 22:09:23.72M
2018-04-14T22:09:22.562Z|I-OCEAN7-304-0616641|  22.81   7.885  29.718  28.201 1473.9839 22:09:28.78M
2018-04-14T22:09:27.624Z|I-OCEAN7-304-0616641|  22.81   7.886  29.732  28.215 1474.0034 22:09:33.85M
2018-04-14T22:09:32.694Z|I-OCEAN7-304-0616641|  22.82   7.887  29.734  28.216 1474.0077 22:09:38.91M
2018-04-14T22:09:37.757Z|I-OCEAN7-304-0616641|  22.86   7.888  29.736  28.218 1474.0139 22:09:44.00M
2018-04-14T22:09:42.819Z|I-OCEAN7-304-0616641|  22.84   7.888  29.742  28.223 1474.0237 22:09:49.06M
2018-04-14T22:09:47.886Z|I-OCEAN7-304-0616641|  22.84   7.889  29.742  28.223 1474.0265 22:09:54.12M
2018-04-14T22:09:52.950Z|I-OCEAN7-304-0616641|  22.84   7.889  29.753  28.234 1474.0398 22:09:59.19M
2018-04-14T22:09:58.017Z|I-OCEAN7-304-0616641|  22.84   7.889  29.754  28.235 1474.0409 22:10:04.25M