2018-04-14T22:09:02.564Z|I-OCEAN7-304-0616641| 22.88 7.885 29.733 28.217 1474.0048 22:09:08.78M 2018-04-14T22:09:07.368Z|I-OCEAN7-304-0616641| 22.84 7.882 29.718 28.204 1473.9745 22:09:13.85M 2018-04-14T22:09:12.430Z|I-OCEAN7-304-0616641| 22.79 7.884 29.717 28.201 1473.9783 22:09:18.66M 2018-04-14T22:09:17.496Z|I-OCEAN7-304-0616641| 22.79 7.885 29.717 28.201 1473.9807 22:09:23.72M 2018-04-14T22:09:22.562Z|I-OCEAN7-304-0616641| 22.81 7.885 29.718 28.201 1473.9839 22:09:28.78M 2018-04-14T22:09:27.624Z|I-OCEAN7-304-0616641| 22.81 7.886 29.732 28.215 1474.0034 22:09:33.85M 2018-04-14T22:09:32.694Z|I-OCEAN7-304-0616641| 22.82 7.887 29.734 28.216 1474.0077 22:09:38.91M 2018-04-14T22:09:37.757Z|I-OCEAN7-304-0616641| 22.86 7.888 29.736 28.218 1474.0139 22:09:44.00M 2018-04-14T22:09:42.819Z|I-OCEAN7-304-0616641| 22.84 7.888 29.742 28.223 1474.0237 22:09:49.06M 2018-04-14T22:09:47.886Z|I-OCEAN7-304-0616641| 22.84 7.889 29.742 28.223 1474.0265 22:09:54.12M 2018-04-14T22:09:52.950Z|I-OCEAN7-304-0616641| 22.84 7.889 29.753 28.234 1474.0398 22:09:59.19M 2018-04-14T22:09:58.017Z|I-OCEAN7-304-0616641| 22.84 7.889 29.754 28.235 1474.0409 22:10:04.25M