2018-04-14T22:05:04.768Z|I-OCEAN7-304-0616641| 22.83 7.887 30.124 28.626 1474.5142 22:05:10.97M 2018-04-14T22:05:09.832Z|I-OCEAN7-304-0616641| 22.83 7.887 30.243 28.750 1474.6686 22:05:16.06M 2018-04-14T22:05:14.898Z|I-OCEAN7-304-0616641| 22.85 7.887 30.181 28.685 1474.5894 22:05:21.12M 2018-04-14T22:05:19.963Z|I-OCEAN7-304-0616641| 22.84 7.887 30.107 28.607 1474.4937 22:05:26.18M 2018-04-14T22:05:25.029Z|I-OCEAN7-304-0616641| 22.88 7.887 30.068 28.566 1474.4441 22:05:31.25M 2018-04-14T22:05:30.093Z|I-OCEAN7-304-0616641| 22.84 7.888 29.992 28.486 1474.3457 22:05:36.31M 2018-04-14T22:05:35.157Z|I-OCEAN7-304-0616641| 22.84 7.888 30.061 28.558 1474.4355 22:05:41.38M 2018-04-14T22:05:39.963Z|I-OCEAN7-304-0616641| 22.84 7.888 30.067 28.565 1474.4445 22:05:46.44M 2018-04-14T22:05:45.026Z|I-OCEAN7-304-0616641| 22.84 7.888 29.993 28.488 1474.3481 22:05:51.25M 2018-04-14T22:05:50.093Z|I-OCEAN7-304-0616641| 22.84 7.888 29.986 28.479 1474.3378 22:05:56.31M 2018-04-14T22:05:55.157Z|I-OCEAN7-304-0616641| 22.84 7.888 29.950 28.442 1474.2911 22:06:01.38M