2018-04-14T22:05:04.768Z|I-OCEAN7-304-0616641|  22.83   7.887  30.124  28.626 1474.5142 22:05:10.97M
2018-04-14T22:05:09.832Z|I-OCEAN7-304-0616641|  22.83   7.887  30.243  28.750 1474.6686 22:05:16.06M
2018-04-14T22:05:14.898Z|I-OCEAN7-304-0616641|  22.85   7.887  30.181  28.685 1474.5894 22:05:21.12M
2018-04-14T22:05:19.963Z|I-OCEAN7-304-0616641|  22.84   7.887  30.107  28.607 1474.4937 22:05:26.18M
2018-04-14T22:05:25.029Z|I-OCEAN7-304-0616641|  22.88   7.887  30.068  28.566 1474.4441 22:05:31.25M
2018-04-14T22:05:30.093Z|I-OCEAN7-304-0616641|  22.84   7.888  29.992  28.486 1474.3457 22:05:36.31M
2018-04-14T22:05:35.157Z|I-OCEAN7-304-0616641|  22.84   7.888  30.061  28.558 1474.4355 22:05:41.38M
2018-04-14T22:05:39.963Z|I-OCEAN7-304-0616641|  22.84   7.888  30.067  28.565 1474.4445 22:05:46.44M
2018-04-14T22:05:45.026Z|I-OCEAN7-304-0616641|  22.84   7.888  29.993  28.488 1474.3481 22:05:51.25M
2018-04-14T22:05:50.093Z|I-OCEAN7-304-0616641|  22.84   7.888  29.986  28.479 1474.3378 22:05:56.31M
2018-04-14T22:05:55.157Z|I-OCEAN7-304-0616641|  22.84   7.888  29.950  28.442 1474.2911 22:06:01.38M