2018-04-14T22:03:03.987Z|I-OCEAN7-304-0616641| 22.83 7.889 29.792 28.276 1474.0891 22:03:10.22M 2018-04-14T22:03:09.053Z|I-OCEAN7-304-0616641| 22.83 7.889 29.791 28.274 1474.0885 22:03:15.26M 2018-04-14T22:03:13.856Z|I-OCEAN7-304-0616641| 22.84 7.889 29.806 28.290 1474.1079 22:03:20.33M 2018-04-14T22:03:18.925Z|I-OCEAN7-304-0616641| 22.84 7.889 29.806 28.291 1474.1078 22:03:25.14M 2018-04-14T22:03:23.989Z|I-OCEAN7-304-0616641| 22.87 7.888 29.890 28.379 1474.2153 22:03:30.20M 2018-04-14T22:03:29.053Z|I-OCEAN7-304-0616641| 22.87 7.888 29.939 28.430 1474.2781 22:03:35.27M 2018-04-14T22:03:34.116Z|I-OCEAN7-304-0616641| 22.87 7.888 29.939 28.430 1474.2778 22:03:40.33M 2018-04-14T22:03:39.183Z|I-OCEAN7-304-0616641| 22.86 7.888 29.938 28.430 1474.2775 22:03:45.39M 2018-04-14T22:03:44.246Z|I-OCEAN7-304-0616641| 22.86 7.888 29.882 28.371 1474.2034 22:03:50.46M 2018-04-14T22:03:49.312Z|I-OCEAN7-304-0616641| 22.83 7.887 29.882 28.371 1474.2025 22:03:55.52M 2018-04-14T22:03:54.377Z|I-OCEAN7-304-0616641| 22.81 7.887 29.876 28.365 1474.1949 22:04:00.59M 2018-04-14T22:03:59.440Z|I-OCEAN7-304-0616641| 22.81 7.887 29.863 28.352 1474.1774 22:04:05.65M