2018-04-14T22:00:01.909Z|I-OCEAN7-304-0616641|  22.90   7.887  29.967  28.461 1474.3125 22:00:08.37M
2018-04-14T22:00:06.974Z|I-OCEAN7-304-0616641|  22.91   7.887  29.912  28.403 1474.2411 22:00:13.18M
2018-04-14T22:00:12.039Z|I-OCEAN7-304-0616641|  22.87   7.887  29.913  28.403 1474.2413 22:00:18.24M
2018-04-14T22:00:17.104Z|I-OCEAN7-304-0616641|  22.85   7.887  29.882  28.371 1474.2010 22:00:23.31M
2018-04-14T22:00:22.169Z|I-OCEAN7-304-0616641|  22.86   7.887  29.860  28.348 1474.1726 22:00:28.37M
2018-04-14T22:00:27.233Z|I-OCEAN7-304-0616641|  22.86   7.887  29.826  28.313 1474.1289 22:00:33.43M
2018-04-14T22:00:32.298Z|I-OCEAN7-304-0616641|  22.85   7.886  29.817  28.304 1474.1161 22:00:38.50M
2018-04-14T22:00:37.363Z|I-OCEAN7-304-0616641|  22.84   7.886  29.851  28.340 1474.1593 22:00:43.56M
2018-04-14T22:00:42.428Z|I-OCEAN7-304-0616641|  22.84   7.886  29.861  28.350 1474.1714 22:00:48.62M
2018-04-14T22:00:47.495Z|I-OCEAN7-304-0616641|  22.86   7.886  29.876  28.366 1474.1918 22:00:53.69M
2018-04-14T22:00:52.561Z|I-OCEAN7-304-0616641|  22.78   7.886  29.860  28.349 1474.1680 22:00:58.76M
2018-04-14T22:00:57.623Z|I-OCEAN7-304-0616641|  22.85   7.886  29.837  28.326 1474.1393 22:01:03.82M