2018-04-14T21:58:00.868Z|I-OCEAN7-304-0616641|  22.86   7.890  29.814  28.297 1474.1226 21:58:07.07M
2018-04-14T21:58:05.934Z|I-OCEAN7-304-0616641|  22.86   7.890  29.813  28.296 1474.1211 21:58:12.13M
2018-04-14T21:58:10.999Z|I-OCEAN7-304-0616641|  22.83   7.890  29.812  28.295 1474.1188 21:58:17.20M
2018-04-14T21:58:16.066Z|I-OCEAN7-304-0616641|  22.83   7.890  29.838  28.324 1474.1520 21:58:22.26M
2018-04-14T21:58:21.128Z|I-OCEAN7-304-0616641|  22.83   7.889  29.829  28.314 1474.1396 21:58:27.33M
2018-04-14T21:58:26.193Z|I-OCEAN7-304-0616641|  22.83   7.890  29.828  28.313 1474.1393 21:58:32.39M
2018-04-14T21:58:31.259Z|I-OCEAN7-304-0616641|  22.83   7.890  29.827  28.311 1474.1378 21:58:37.45M
2018-04-14T21:58:36.066Z|I-OCEAN7-304-0616641|  22.81   7.890  29.789  28.271 1474.0883 21:58:42.52M
2018-04-14T21:58:41.128Z|I-OCEAN7-304-0616641|  22.81   7.889  29.799  28.283 1474.0988 21:58:47.33M
2018-04-14T21:58:46.194Z|I-OCEAN7-304-0616641|  22.82   7.889  29.818  28.303 1474.1239 21:58:52.39M
2018-04-14T21:58:51.256Z|I-OCEAN7-304-0616641|  22.89   7.889  29.807  28.291 1474.1100 21:58:57.45M
2018-04-14T21:58:56.321Z|I-OCEAN7-304-0616641|  22.89   7.888  29.807  28.291 1474.1086 21:59:02.52M