2018-04-14T21:54:03.337Z|I-OCEAN7-304-0616641|  22.89   7.888  29.804  28.289 1474.1038 21:54:09.51M
2018-04-14T21:54:08.401Z|I-OCEAN7-304-0616641|  22.89   7.888  29.762  28.245 1474.0481 21:54:14.58M
2018-04-14T21:54:13.465Z|I-OCEAN7-304-0616641|  22.89   7.888  29.762  28.245 1474.0483 21:54:19.64M
2018-04-14T21:54:18.530Z|I-OCEAN7-304-0616641|  22.89   7.888  29.762  28.246 1474.0492 21:54:24.70M
2018-04-14T21:54:23.595Z|I-OCEAN7-304-0616641|  22.86   7.888  29.763  28.247 1474.0497 21:54:29.77M
2018-04-14T21:54:28.660Z|I-OCEAN7-304-0616641|  22.85   7.888  29.765  28.248 1474.0518 21:54:34.83M
2018-04-14T21:54:33.726Z|I-OCEAN7-304-0616641|  22.85   7.888  29.767  28.250 1474.0537 21:54:39.90M
2018-04-14T21:54:38.791Z|I-OCEAN7-304-0616641|  22.86   7.888  29.787  28.271 1474.0802 21:54:44.96M
2018-04-14T21:54:43.855Z|I-OCEAN7-304-0616641|  22.84   7.888  29.822  28.308 1474.1255 21:54:50.05M
2018-04-14T21:54:48.922Z|I-OCEAN7-304-0616641|  22.84   7.888  29.822  28.308 1474.1265 21:54:55.11M
2018-04-14T21:54:53.986Z|I-OCEAN7-304-0616641|  22.84   7.887  29.767  28.251 1474.0543 21:55:00.17M
2018-04-14T21:54:59.051Z|I-OCEAN7-304-0616641|  22.87   7.887  29.756  28.240 1474.0404 21:55:05.24M