2018-04-14T21:49:00.479Z|I-OCEAN7-304-0616641|  22.88   7.891  29.804  28.286 1474.1112 21:49:06.63M
2018-04-14T21:49:05.545Z|I-OCEAN7-304-0616641|  22.89   7.890  29.795  28.278 1474.0997 21:49:11.70M
2018-04-14T21:49:10.607Z|I-OCEAN7-304-0616641|  22.87   7.890  29.729  28.209 1474.0129 21:49:16.76M
2018-04-14T21:49:15.672Z|I-OCEAN7-304-0616641|  22.87   7.890  29.796  28.279 1474.0981 21:49:21.83M
2018-04-14T21:49:20.739Z|I-OCEAN7-304-0616641|  22.86   7.890  29.803  28.286 1474.1066 21:49:26.89M
2018-04-14T21:49:25.542Z|I-OCEAN7-304-0616641|  22.82   7.889  29.803  28.287 1474.1058 21:49:31.96M
2018-04-14T21:49:30.607Z|I-OCEAN7-304-0616641|  22.83   7.889  29.796  28.279 1474.0952 21:49:36.76M
2018-04-14T21:49:35.672Z|I-OCEAN7-304-0616641|  22.83   7.889  29.794  28.278 1474.0922 21:49:41.83M
2018-04-14T21:49:40.736Z|I-OCEAN7-304-0616641|  22.84   7.889  29.775  28.258 1474.0671 21:49:46.89M
2018-04-14T21:49:45.803Z|I-OCEAN7-304-0616641|  22.84   7.888  29.774  28.257 1474.0657 21:49:51.95M
2018-04-14T21:49:50.869Z|I-OCEAN7-304-0616641|  22.84   7.888  29.774  28.257 1474.0636 21:49:57.04M
2018-04-14T21:49:55.932Z|I-OCEAN7-304-0616641|  22.87   7.887  29.783  28.268 1474.0750 21:50:02.11M