2018-04-14T21:47:03.986Z|I-OCEAN7-304-0616641|  22.90   7.892  29.837  28.320 1474.1570 21:47:10.15M
2018-04-14T21:47:09.048Z|I-OCEAN7-304-0616641|  22.88   7.890  29.767  28.248 1474.0599 21:47:15.21M
2018-04-14T21:47:14.110Z|I-OCEAN7-304-0616641|  22.88   7.890  29.801  28.284 1474.1041 21:47:20.27M
2018-04-14T21:47:19.177Z|I-OCEAN7-304-0616641|  22.88   7.889  29.801  28.285 1474.1038 21:47:25.33M
2018-04-14T21:47:24.243Z|I-OCEAN7-304-0616641|  22.88   7.890  29.802  28.285 1474.1061 21:47:30.40M
2018-04-14T21:47:29.308Z|I-OCEAN7-304-0616641|  22.88   7.890  29.795  28.278 1474.0979 21:47:35.46M
2018-04-14T21:47:34.371Z|I-OCEAN7-304-0616641|  22.87   7.890  29.755  28.236 1474.0471 21:47:40.53M
2018-04-14T21:47:39.437Z|I-OCEAN7-304-0616641|  22.87   7.891  29.755  28.236 1474.0483 21:47:45.59M
2018-04-14T21:47:44.503Z|I-OCEAN7-304-0616641|  22.87   7.891  29.755  28.235 1474.0496 21:47:50.66M
2018-04-14T21:47:49.568Z|I-OCEAN7-304-0616641|  22.87   7.891  29.755  28.235 1474.0504 21:47:55.72M
2018-04-14T21:47:54.633Z|I-OCEAN7-304-0616641|  22.90   7.891  29.748  28.227 1474.0410 21:48:00.78M
2018-04-14T21:47:59.698Z|I-OCEAN7-304-0616641|  22.88   7.892  29.749  28.228 1474.0428 21:48:05.85M