2018-04-14T21:45:02.944Z|I-OCEAN7-304-0616641| 22.91 7.891 30.431 28.944 1474.9272 21:45:09.10M 2018-04-14T21:45:08.008Z|I-OCEAN7-304-0616641| 22.91 7.891 30.173 28.673 1474.5919 21:45:14.16M 2018-04-14T21:45:13.072Z|I-OCEAN7-304-0616641| 22.89 7.891 30.093 28.589 1474.4861 21:45:19.23M 2018-04-14T21:45:18.138Z|I-OCEAN7-304-0616641| 22.89 7.890 30.044 28.539 1474.4224 21:45:24.29M 2018-04-14T21:45:23.296Z|I-OCEAN7-304-0616641| 22.85 7.891 29.926 28.415 1474.2687 21:45:29.36M 2018-04-14T21:45:28.269Z|I-OCEAN7-304-0616641| 22.88 7.890 29.926 28.414 1474.2684 21:45:34.51M 2018-04-14T21:45:33.332Z|I-OCEAN7-304-0616641| 22.88 7.890 29.858 28.344 1474.1807 21:45:39.48M 2018-04-14T21:45:38.399Z|I-OCEAN7-304-0616641| 22.88 7.890 29.859 28.345 1474.1809 21:45:44.55M 2018-04-14T21:45:43.464Z|I-OCEAN7-304-0616641| 22.91 7.890 29.839 28.324 1474.1544 21:45:49.61M 2018-04-14T21:45:48.528Z|I-OCEAN7-304-0616641| 22.91 7.890 29.832 28.317 1474.1454 21:45:54.68M 2018-04-14T21:45:53.593Z|I-OCEAN7-304-0616641| 22.91 7.890 29.866 28.352 1474.1887 21:45:59.74M 2018-04-14T21:45:58.660Z|I-OCEAN7-304-0616641| 22.93 7.889 29.865 28.352 1474.1884 21:46:04.80M