2018-04-14T21:43:01.905Z|I-OCEAN7-304-0616641| 22.93 7.892 29.900 28.387 1474.2396 21:43:08.06M 2018-04-14T21:43:06.968Z|I-OCEAN7-304-0616641| 22.90 7.891 29.903 28.389 1474.2416 21:43:13.12M 2018-04-14T21:43:12.033Z|I-OCEAN7-304-0616641| 22.91 7.891 29.897 28.383 1474.2340 21:43:18.18M 2018-04-14T21:43:17.097Z|I-OCEAN7-304-0616641| 22.93 7.891 29.905 28.391 1474.2443 21:43:23.25M 2018-04-14T21:43:22.162Z|I-OCEAN7-304-0616641| 22.93 7.891 29.917 28.405 1474.2610 21:43:28.31M 2018-04-14T21:43:27.227Z|I-OCEAN7-304-0616641| 22.90 7.891 29.948 28.437 1474.2996 21:43:33.37M 2018-04-14T21:43:32.291Z|I-OCEAN7-304-0616641| 22.90 7.891 29.921 28.409 1474.2645 21:43:38.44M 2018-04-14T21:43:37.354Z|I-OCEAN7-304-0616641| 22.90 7.891 29.901 28.388 1474.2377 21:43:43.50M 2018-04-14T21:43:42.423Z|I-OCEAN7-304-0616641| 22.91 7.890 29.901 28.389 1474.2374 21:43:48.56M 2018-04-14T21:43:47.489Z|I-OCEAN7-304-0616641| 22.85 7.890 29.898 28.385 1474.2311 21:43:53.63M 2018-04-14T21:43:52.553Z|I-OCEAN7-304-0616641| 22.90 7.890 29.933 28.422 1474.2766 21:43:58.70M 2018-04-14T21:43:57.618Z|I-OCEAN7-304-0616641| 22.89 7.893 29.958 28.446 1474.3170 21:44:03.76M